Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02458578 | + 3.6% | 1273.8 | Ethereum |
ZEC | 0.00046515 | - 0.6% | 478.2 | Zcash |
LTC | 0.00082770 | - 0.3% | 175.3 | Litecoin |
ETC | 0.00016300 | - 0.9% | 112.6 | EthereumClassic |
DASH | 0.00020473 | - 0.1% | 53.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 2.7% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001302 | + 4.5% | 9.1 | SHIBA INU |
BCHABC | 0.00015581 | - 1% | 6.9 | BitcoinCashABC |
XRP-BTC | 0.00002106 | - 1% | 6.6 | Ripple |
ETH-BTC | 0.02450578 | + 3.5% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00008968 | + 7.9% | 2.7 | FLOKI BEP20 |
BTC | T108630.48 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109700.48 | + 3.7% | 1.8 | Bitcoin |
BTC-USDT | T109192.70 | + 3.6% | 1.1 | Bitcoin |
BTC-RUR | R8381873.95 | + 1.3% | 1 | Bitcoin |
ETH-USDT | T2679.2163262 | + 7.2% | 1 | Ethereum |
BTC-USDTb | T109322.57 | + 3.4% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007222 | - 1.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2672.4285312 | + 6.9% | 0.5 | Ethereum |
DOGE-USDT | T0.19347436 | + 6.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222924 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.06 | - 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8399999.99 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205696.90 | + 4.6% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.8% | 0.2 | USDT ERC20 |
BTC | T109014.79 | + 6.2% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02423012 | + 3.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046335 | - 1.1% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 76.44854437
- 24High: 76.45770000
- 24Low: 75.05000111
- 24V: 182.2 USD
Preço | USD | RUR |
---|
76.47362963 | 0.20416615 | 15.61332653 |
76.49878410 | 0.20576092 | 15.74046019 |
76.49999990 | 2.00000000 | 152.9999998 |
76.50000000 | 8.99880170 | 688.40833005 |
76.52394488 | 0.20290567 | 15.5271423 |
76.52770000 | 2.30644859 | 176.50720576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 2.00000000 | 153.0999998 |
76.57315002 | 380.4544781 | 29132.59782733 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
76.64957641 | 0.10217845 | 7.83193491 |
76.64999990 | 1.00000000 | 76.6499999 |
76.67466602 | 0.10809872 | 8.28843325 |
76.68920729 | 0.10179635 | 7.80668138 |
76.69999990 | 1.00000000 | 76.6999999 |
76.70000000 | 70.0000000 | 5369.00000 |
76.71434258 | 0.10528628 | 8.07696775 |
76.73940982 | 0.10517069 | 8.07073668 |
76.74999990 | 1.00000000 | 76.7499999 |
76.76453112 | 0.10604521 | 8.14051082 |
76.78969796 | 0.10238319 | 7.86197423 |
76.79999990 | 1.00000000 | 76.7999999 |
76.80000000 | 0.10463404 | 8.03589427 |
76.81484028 | 0.10509490 | 8.07284795 |
76.81707103 | 1.05500782 | 81.04261064 |
76.83996929 | 0.10572779 | 8.12412013 |
76.84837249 | 40.47715496 | 3110.6034817 |
76.84999990 | 1.00000000 | 76.8499999 |
76.86510086 | 0.10204312 | 7.84355471 |
76.89999990 | 1.00000000 | 76.8999999 |
76.94999990 | 1.00000000 | 76.9499999 |
76.96200000 | 1.00596806 | 77.42131383 |
76.97315200 | 1.00000000 | 76.9731520 |
76.99999900 | 11.67408189 | 898.90429385 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 0.02280117 | 1.75569009 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958684 | 1.03974396 | 80.12223997 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999900 | 11.83416322 | 913.59738874 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.16031926 | 89.57664687 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000000 | 0.44625358 | 34.47755159 |
77.26000010 | 101.52985874 | 7844.1968964 |
77.29999900 | 11.79769825 | 911.96206292 |
Preço | USD | RUR |
---|
76.05306841 | 0.10614730 | 8.07282786 |
76.02801368 | 0.10872133 | 8.26586676 |
76.01000001 | 1.10641364 | 84.09850078 |
75.97804639 | 0.10333214 | 7.85097412 |
75.95305189 | 0.10682127 | 8.11340146 |
75.92807066 | 0.10781732 | 8.18636109 |
75.92111111 | 1.13842526 | 86.43051065 |
75.90306526 | 0.10674322 | 8.10213759 |
75.87801262 | 0.10649791 | 8.08084975 |
75.85304973 | 0.10664193 | 8.08911561 |
75.85000000 | 11.28417497 | 855.90467147 |
75.82801664 | 0.10779290 | 8.17372181 |
75.77802947 | 0.10904724 | 8.26338496 |
75.75303638 | 0.11135753 | 8.43567102 |
75.73180940 | 1994.50752274 | 151047.66355901 |
75.72802368 | 0.10959807 | 8.29964524 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.42803341 | 0.10798178 | 8.14485330 |
75.37605392 | 0.10879626 | 8.20063276 |
75.31405845 | 0.10984374 | 8.27277785 |
75.30000000 | 1.21778418 | 91.69914875 |
75.22104050 | 0.11024241 | 8.29254878 |
75.20000000 | 3.05577343 | 229.79416193 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.12802120 | 4.11889754 | 309.4446217 |
75.06000010 | 1.00000000 | 75.0600001 |
75.05000111 | 173.63891172 | 13031.60051732 |
75.00001000 | 10.0000000 | 750.000100 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 132.52709427 | 9939.5320729 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 244.00033809 | 18300.02535675 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
06:21:38 | BUY | 76.44854437 | 0.00169817 |
06:21:16 | BUY | 76.4400000 | 0.00140000 |
01:16:00 | SELL | 76.05306841 | 0.00169817 |
00:55:45 | BUY | 76.4577000 | 5.00615409 |
00:55:45 | BUY | 76.4577000 | 0.04010180 |
00:55:45 | BUY | 76.4577000 | 0.10219275 |
00:55:45 | BUY | 76.4577000 | 0.14225005 |
00:55:45 | BUY | 76.4577000 | 0.14220556 |
00:55:45 | BUY | 76.4577000 | 0.14216108 |
00:55:45 | BUY | 76.4577000 | 0.14211663 |
00:55:45 | BUY | 76.4577000 | 0.11685300 |
00:55:45 | BUY | 76.4577000 | 0.02723834 |
00:55:44 | BUY | 76.4577000 | 0.14000859 |
00:55:44 | BUY | 76.4577000 | 0.13747040 |
00:55:44 | BUY | 76.4577000 | 0.30309085 |
00:55:44 | BUY | 76.4577000 | 1.26149009 |
00:55:44 | BUY | 76.4577000 | 0.40331725 |
00:55:44 | BUY | 76.4577000 | 0.46073268 |
00:55:44 | BUY | 76.4577000 | 0.44908382 |
00:55:44 | BUY | 76.4577000 | 0.02024535 |
00:55:44 | BUY | 76.4577000 | 0.84355370 |
00:55:44 | BUY | 76.4577000 | 0.66170927 |
00:55:44 | BUY | 76.4577000 | 0.41304697 |
00:55:44 | BUY | 76.4577000 | 0.86133627 |
00:55:44 | BUY | 76.4577000 | 0.01799026 |
00:55:44 | BUY | 76.4577000 | 0.77744819 |
00:55:44 | BUY | 76.4577000 | 0.38720001 |
00:55:44 | BUY | 76.4577000 | 0.04578910 |
00:55:43 | BUY | 76.44854437 | 0.00140741 |
00:55:43 | BUY | 76.44854437 | 0.00215468 |
00:55:43 | BUY | 76.44854437 | 0.00185931 |
00:55:43 | BUY | 76.44854437 | 0.00142301 |
00:55:43 | BUY | 76.44854437 | 0.00139085 |
23:22:06 | SELL | 76.05306841 | 0.00140741 |
23:21:45 | SELL | 76.05306841 | 0.00140741 |
23:21:24 | SELL | 76.05306841 | 0.00074727 |
23:21:24 | SELL | 76.05306841 | 0.00185931 |
23:19:50 | SELL | 76.05306841 | 0.00142301 |
23:18:53 | SELL | 76.05306841 | 0.00139085 |
23:08:58 | BUY | 76.4577000 | 0.10269841 |
23:08:58 | BUY | 76.4577000 | 0.23871250 |
23:08:58 | BUY | 76.4577000 | 0.50170258 |
23:08:58 | BUY | 76.4577000 | 0.20504152 |
23:08:58 | BUY | 76.4577000 | 0.08893759 |
23:08:58 | BUY | 76.4577000 | 0.03615874 |
23:08:58 | BUY | 76.4577000 | 0.11992956 |
23:08:57 | BUY | 76.4577000 | 0.12447832 |
23:08:57 | BUY | 76.4577000 | 0.23271599 |
23:08:57 | BUY | 76.4577000 | 0.20928554 |
23:08:57 | BUY | 76.4577000 | 0.28477873 |
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here