Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380281 | - 0.6% | 1342.5 | Ethereum |
ZEC | 0.00045960 | - 2.6% | 502.1 | Zcash |
LTC | 0.00082320 | - 0.7% | 176.5 | Litecoin |
ETC | 0.00016379 | - 0.4% | 110.9 | EthereumClassic |
DASH | 0.00020463 | + 0.5% | 38.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 6.9 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
FLOKIb-USDTb | T0.00008548 | + 1.5% | 1.9 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8351329.31 | + 0.9% | 0.7 | Bitcoin |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222977 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003046 | + 1.6% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.1% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USD / RUR
- Last: 75.72802368
- 24High: 76.12180940
- 24Low: 75.05000111
- 24V: 153.76 USD
Precio | USD | RUR |
---|
76.12180940 | 0.09300578 | 7.07976825 |
76.14695217 | 0.11122554 | 8.46948587 |
76.17207522 | 0.10891794 | 8.29650551 |
76.20000000 | 4.23598245 | 322.78186269 |
76.22232233 | 0.10766513 | 8.20648624 |
76.24748559 | 0.10651553 | 8.12154133 |
76.27257829 | 0.10637165 | 8.11324000 |
76.29776120 | 0.10661675 | 8.13461933 |
76.30000000 | 0.10265062 | 7.83224230 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.39999990 | 1.00000000 | 76.3999999 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.44999990 | 1.00000000 | 76.4499999 |
76.45770000 | 36.33184741 | 2777.84948971 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.49999990 | 1.00000000 | 76.4999999 |
76.50000000 | 4.49880170 | 344.15833005 |
76.52394488 | 0.10290567 | 7.87474781 |
76.52770000 | 1.10644859 | 84.67396576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 1.00000000 | 76.5499999 |
76.57315002 | 368.36813889 | 28207.10876181 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
76.64957641 | 0.10217845 | 7.83193491 |
76.64999990 | 1.00000000 | 76.6499999 |
76.67466602 | 0.10809872 | 8.28843325 |
76.68920729 | 0.10179635 | 7.80668138 |
76.69999990 | 1.00000000 | 76.6999999 |
76.70000000 | 70.0000000 | 5369.00000 |
76.71434258 | 0.10528628 | 8.07696775 |
76.73940982 | 0.10517069 | 8.07073668 |
76.74999990 | 1.00000000 | 76.7499999 |
76.76453112 | 0.10604521 | 8.14051082 |
76.78969796 | 0.10238319 | 7.86197423 |
76.79999990 | 1.00000000 | 76.7999999 |
76.80000000 | 0.10463404 | 8.03589427 |
76.81484028 | 0.10509490 | 8.07284795 |
76.81707103 | 1.05500782 | 81.04261064 |
76.83996929 | 0.10572779 | 8.12412013 |
76.84837249 | 40.47715496 | 3110.6034817 |
76.84999990 | 1.00000000 | 76.8499999 |
Precio | USD | RUR |
---|
75.72802368 | 0.01648189 | 1.24814095 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.60301046 | 0.11166328 | 8.44208012 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.42803341 | 0.10798178 | 8.14485330 |
75.37605392 | 0.10879626 | 8.20063276 |
75.31405845 | 0.10984374 | 8.27277785 |
75.22104050 | 0.11024241 | 8.29254878 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.12802120 | 4.11889754 | 309.4446217 |
75.06000010 | 1.00000000 | 75.0600001 |
75.05000111 | 173.63891172 | 13031.60051732 |
75.00001000 | 10.0000000 | 750.000100 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 132.52709427 | 9939.5320729 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 244.00033809 | 18300.02535675 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.62320838 | 0.77838581 | 58.08564649 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
74.25000010 | 0.10000000 | 7.42500001 |
74.25000000 | 0.02031591 | 1.50845631 |
74.24244242 | 50.90480374 | 3779.29696056 |
74.22222222 | 11.6441269 | 864.25297432 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
21:37:55 | SELL | 75.72802368 | 0.00677403 |
21:07:42 | BUY | 76.1218094 | 0.02322835 |
21:07:42 | BUY | 76.07156044 | 0.00525419 |
21:07:42 | BUY | 76.07156044 | 0.01746467 |
21:07:42 | BUY | 76.07156044 | 0.00389752 |
21:07:42 | BUY | 76.07156044 | 0.01907027 |
21:07:42 | BUY | 76.07156044 | 0.01256108 |
21:07:42 | BUY | 76.07156044 | 0.00672837 |
21:07:41 | BUY | 76.07156044 | 0.04105854 |
21:07:41 | BUY | 76.07156044 | 0.00210615 |
21:07:41 | BUY | 76.07156044 | 0.00316280 |
21:07:41 | BUY | 76.04640586 | 0.00284821 |
21:07:41 | BUY | 76.04640586 | 0.00164906 |
21:07:41 | BUY | 76.04640586 | 0.00190145 |
21:07:41 | BUY | 76.04640586 | 0.00246978 |
21:07:41 | BUY | 76.04640586 | 0.00246978 |
21:07:41 | BUY | 76.04640586 | 0.00246978 |
21:07:41 | BUY | 76.04640586 | 0.00171659 |
21:07:41 | BUY | 76.04640586 | 0.00200535 |
21:07:41 | BUY | 76.04640586 | 0.00293420 |
21:07:41 | BUY | 76.04640586 | 0.00493960 |
21:07:41 | BUY | 76.04640586 | 0.00740943 |
21:07:41 | BUY | 76.04640586 | 0.00740943 |
21:07:41 | BUY | 76.04640586 | 0.00332794 |
21:07:40 | BUY | 76.04640586 | 0.00660666 |
21:07:40 | BUY | 76.04640586 | 0.01117892 |
21:07:40 | BUY | 76.04640586 | 0.00789137 |
21:07:40 | BUY | 76.04640586 | 0.00792401 |
21:07:40 | BUY | 76.04640586 | 0.01239659 |
21:07:40 | BUY | 76.04640586 | 0.00750788 |
21:07:40 | BUY | 76.04640586 | 0.00754085 |
21:07:40 | BUY | 76.04640586 | 0.00315904 |
21:07:40 | BUY | 76.04640586 | 0.00181269 |
21:07:40 | BUY | 76.0213419 | 0.00369968 |
21:07:40 | BUY | 76.0213419 | 0.01496679 |
21:07:40 | BUY | 76.0213419 | 0.00671072 |
21:07:40 | BUY | 76.0213419 | 0.00673041 |
21:07:40 | BUY | 76.0213419 | 0.01377954 |
21:07:40 | BUY | 76.0213419 | 0.05086595 |
21:07:40 | BUY | 76.0213419 | 0.00284736 |
21:07:40 | BUY | 76.0213419 | 0.01009534 |
21:07:40 | BUY | 75.99614611 | 0.00190387 |
21:07:39 | BUY | 75.99614611 | 0.00187798 |
21:07:39 | BUY | 75.99614611 | 0.00508908 |
21:07:39 | BUY | 75.99614611 | 0.00149443 |
21:07:39 | BUY | 75.99614611 | 0.01019995 |
21:07:39 | BUY | 75.99614611 | 0.00437769 |
21:07:39 | BUY | 75.99614611 | 0.00228819 |
21:07:39 | BUY | 75.99614611 | 0.01912352 |
21:07:39 | BUY | 75.99614611 | 0.00830120 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep