Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377218 | - 0.8% | 1329.7 | Ethereum |
ZEC | 0.00046610 | - 3.3% | 526.1 | Zcash |
LTC | 0.00083062 | + 0.1% | 193.9 | Litecoin |
ETC | 0.00016414 | - 0.3% | 98.8 | EthereumClassic |
DASH | 0.00020368 | - 0.2% | 35.1 | DASH |
TRX-BTC | 0.00000264 | - 2.6% | 9 | Tron Token |
BCHABC | 0.00015455 | - 0.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002112 | - 0.7% | 5.7 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
DOGE-BTC | 0.00000173 | 0% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 1.1% | 4.6 | SHIBA INU |
BTC-USDTt | T107056.79 | + 1.7% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00008516 | + 2.5% | 1.8 | FLOKI BEP20 |
BTC | T107526.10 | + 2.7% | 1 | Bitcoin |
ETH-BTC | 0.02365884 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8324075.71 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T107050.17 | + 1.8% | 0.4 | Bitcoin |
BTC-USDTb | T107060.17 | + 1.8% | 0.4 | Bitcoin |
ETH-USDT | T2523.6058530 | + 1% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2532.4831376 | + 1.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223029 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.18563656 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00082558 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00007334 | + 0.8% | 0.2 | Dogecoin |
USDT-RUBLIX | 426882.21766 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739660 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
BTC | R8330000.00 | + 0.8% | 0.1 | Bitcoin |
BTC | T106351.16 | + 2.2% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383407 | + 1.3% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.5% | 0.1 | Zcash |
YO10-USDTt | T0.00006389 | + 2.6% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00068988 | + 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002998 | + 0.5% | 0.1 | TON Coin |
USDT | R78.33 | - 0.7% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 75.05000111
- 24High: 75.51800000
- 24Low: 75.05000111
- 24V: 291.21 USD
Price | USD | RUR |
---|
75.51800000 | 2.26917147 | 171.36329107 |
75.51868688 | 14.95430623 | 1129.32956969 |
75.51868691 | 4.11104743 | 310.46090373 |
75.54990333 | 0.11220429 | 8.47702326 |
75.59103946 | 0.10816969 | 8.17665930 |
75.61218991 | 0.11011177 | 8.32579206 |
75.70569155 | 25.20220684 | 1907.9504974 |
75.76800940 | 0.10866728 | 8.23350349 |
75.82025918 | 0.10785384 | 8.17750610 |
75.84540544 | 0.10658780 | 8.08419490 |
75.87050176 | 0.10481546 | 7.95240154 |
75.89566113 | 0.10777629 | 8.17975278 |
75.92081216 | 0.10558767 | 8.01630166 |
75.94588832 | 0.10864179 | 8.25089725 |
75.99614611 | 0.11153095 | 8.47592237 |
76.02134190 | 0.10969579 | 8.33922115 |
76.04640586 | 0.10956861 | 8.33229898 |
76.07156044 | 0.11130359 | 8.46703777 |
76.12180940 | 0.10946010 | 8.33230086 |
76.14695217 | 0.11122554 | 8.46948587 |
76.17207522 | 0.10891794 | 8.29650551 |
76.20000000 | 4.23598245 | 322.78186269 |
76.22232233 | 0.10766513 | 8.20648624 |
76.24748559 | 0.10651553 | 8.12154133 |
76.27257829 | 0.10637165 | 8.11324000 |
76.29776120 | 0.10661675 | 8.13461933 |
76.30000000 | 0.10265062 | 7.83224230 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.39999990 | 1.00000000 | 76.3999999 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.44999990 | 1.00000000 | 76.4499999 |
76.45770000 | 11.23935411 | 859.33516473 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.49999990 | 1.00000000 | 76.4999999 |
76.50000000 | 4.49880170 | 344.15833005 |
76.52394488 | 0.10290567 | 7.87474781 |
76.52770000 | 1.10644859 | 84.67396576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 1.00000000 | 76.5499999 |
76.57315002 | 368.36813889 | 28207.10876181 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
Price | USD | RUR |
---|
75.05000111 | 170.43450863 | 12791.11006186 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 132.52709427 | 9939.5320729 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 244.00033809 | 18300.02535675 |
74.90000000 | 151.98641812 | 11383.78271718 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.61462451 | 1.01200001 | 75.51000075 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
74.25000010 | 0.10000000 | 7.42500001 |
74.25000000 | 0.02031591 | 1.50845631 |
74.24244242 | 50.90480374 | 3779.29696056 |
74.22222222 | 11.6441269 | 864.25297432 |
74.20000000 | 5.10544856 | 378.82428315 |
74.15000001 | 1.08739320 | 80.63020579 |
74.13079959 | 2.85807028 | 211.87103514 |
74.11942529 | 1.13187947 | 83.89425581 |
74.10000000 | 0.15593754 | 11.55497171 |
74.00073949 | 0.20000000 | 14.80014789 |
74.00033600 | 1.14693717 | 84.87373595 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000001 | 0.43474904 | 32.17142896 |
74.00000000 | 111.05816689 | 8218.30434986 |
73.98000000 | 0.17980575 | 13.30202938 |
73.97000000 | 0.20469996 | 15.14165604 |
73.96000000 | 0.20507332 | 15.16722274 |
73.95000000 | 0.20409681 | 15.09295909 |
73.94000000 | 0.20387840 | 15.07476889 |
73.93000000 | 0.20427883 | 15.1023339 |
73.92000000 | 0.20370143 | 15.0576097 |
73.91000000 | 0.20401376 | 15.0786570 |
73.90000000 | 0.20421957 | 15.09182622 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
10:59:48 | SELL | 75.05000111 | 0.29059711 |
10:45:14 | SELL | 75.05000111 | 0.10114162 |
09:22:34 | BUY | 75.5180000 | 0.00140000 |
09:22:31 | BUY | 75.5180000 | 0.00140000 |
09:22:29 | BUY | 75.5180000 | 0.00140000 |
09:22:27 | BUY | 75.5180000 | 0.00140000 |
09:22:25 | BUY | 75.5180000 | 0.00140000 |
09:15:16 | BUY | 75.5180000 | 2.92191366 |
08:28:35 | BUY | 75.5180000 | 0.25815989 |
08:16:30 | BUY | 75.5180000 | 0.00699913 |
08:15:48 | BUY | 75.5180000 | 0.29008977 |
08:15:17 | SELL | 75.3695602 | 74.41312368 |
08:09:09 | BUY | 75.5180000 | 15.37158551 |
08:09:07 | BUY | 75.5180000 | 1.00608506 |
08:09:05 | BUY | 75.5180000 | 1.20709710 |
08:08:59 | BUY | 75.5180000 | 0.85273170 |
08:08:58 | BUY | 75.5100000 | 0.67506211 |
08:01:14 | BUY | 75.5100000 | 0.04952549 |
07:50:31 | BUY | 75.5100000 | 0.27541240 |
07:03:34 | SELL | 75.3695602 | 0.27855119 |
07:03:05 | SELL | 75.3695602 | 0.27814134 |
07:02:28 | SELL | 75.3695602 | 0.27773209 |
07:01:44 | SELL | 75.3695602 | 0.27732345 |
07:01:17 | SELL | 75.3695602 | 0.27691541 |
07:00:30 | SELL | 75.3695602 | 2.88306510 |
05:40:37 | SELL | 75.3695602 | 1.00000000 |
05:27:03 | SELL | 75.3695602 | 2.37660940 |
01:35:52 | SELL | 75.36951008 | 0.01987639 |
01:35:30 | SELL | 75.36951008 | 0.03369351 |
01:34:52 | SELL | 75.36951008 | 0.18491436 |
01:34:30 | SELL | 75.36951008 | 0.18291542 |
01:34:08 | SELL | 75.36951008 | 0.19987542 |
01:33:42 | SELL | 75.36951008 | 0.17324387 |
21:45:36 | SELL | 75.36951008 | 0.06138191 |
21:22:37 | SELL | 75.36951008 | 0.00784919 |
21:18:55 | SELL | 75.36951008 | 0.00136339 |
21:16:28 | SELL | 75.36951008 | 0.07067137 |
21:13:44 | SELL | 75.36951008 | 0.07375236 |
21:13:39 | SELL | 75.36951008 | 0.07199595 |
21:13:14 | SELL | 75.36951008 | 0.01067234 |
21:09:26 | SELL | 75.36951008 | 0.11579704 |
21:06:47 | SELL | 75.36951008 | 0.09842269 |
21:05:48 | SELL | 75.36951008 | 0.02193047 |
21:03:28 | SELL | 75.36951008 | 0.00134017 |
21:02:44 | SELL | 75.36951008 | 0.06909807 |
21:01:17 | SELL | 75.36951008 | 0.11404399 |
20:59:30 | SELL | 75.36951008 | 0.00184635 |
19:52:24 | SELL | 75.36951008 | 0.00483258 |
19:50:33 | BUY | 75.5180000 | 0.85672841 |
19:50:12 | BUY | 75.5180000 | 0.17046905 |
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT