Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380688 | - 0.4% | 1306.5 | Ethereum |
ZEC | 0.00046685 | - 1.9% | 521.6 | Zcash |
LTC | 0.00083016 | - 0.4% | 199.3 | Litecoin |
ETC | 0.00016415 | - 0.2% | 104.9 | EthereumClassic |
DASH | 0.00020502 | - 0.3% | 36.8 | DASH |
TRX-BTC | 0.00000265 | - 2.3% | 8.6 | Tron Token |
XRP-BTC | 0.00002120 | + 1.2% | 7.4 | Ripple |
BCHABC | 0.00015455 | - 1.8% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | 0% | 4.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4.3 | YoChat Token |
SHIB-USDTb | T0.00001253 | + 0.3% | 3.8 | SHIBA INU |
BTC-USDTt | T106223.58 | + 0.9% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00008479 | + 3.2% | 1.8 | FLOKI BEP20 |
ETH-BTC | 0.02365915 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8285799.65 | + 0.8% | 0.5 | Bitcoin |
BTC | T106512.10 | + 0.6% | 0.4 | Bitcoin |
ETH-USDT | T2504.6391883 | + 0.1% | 0.3 | Ethereum |
BTC-USDT | T106217.99 | + 1% | 0.3 | Bitcoin |
BTC-USDTb | T106179.50 | + 1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00223056 | - 0.2% | 0.3 | BONUS |
ETH-USDC | 2512.3333131 | + 0.3% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BNB-BTC | 0.00615417 | - 0.6% | 0.2 | BNB BSC |
DOGE-USDT | T0.18410645 | + 1.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00082605 | + 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00007338 | + 0.9% | 0.2 | Dogecoin |
USDT-RUBLIX | 426688.35059 | - 0.7% | 0.2 | USDT ERC20 |
YO-BTC | 0.00739963 | + 0.6% | 0.1 | Yo Token ERC20 |
BTC | R8270000.00 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00046425 | - 1.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006376 | + 2.4% | 0.1 | YO10 Yobit |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00295571 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00045411 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02365346 | + 1% | 0.1 | YOSTEP |
WBNB-BTC | 0.00616056 | - 0.6% | 0.1 | WBNB BEP20 |
USDT | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
USDT | R78.75 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- USD / RUR
- Last: 75.05000111
- 24High: 75.51800000
- 24Low: 75.05000111
- 24V: 291.44 USD
Preis | USD | RUR |
---|
75.51800000 | 2.26917147 | 171.36329107 |
75.51868688 | 14.95430623 | 1129.32956969 |
75.51868691 | 4.11104743 | 310.46090373 |
75.54990333 | 0.11220429 | 8.47702326 |
75.59103946 | 0.10816969 | 8.17665930 |
75.61218991 | 0.11011177 | 8.32579206 |
75.70569155 | 25.20220684 | 1907.9504974 |
75.76800940 | 0.10866728 | 8.23350349 |
75.82025918 | 0.10785384 | 8.17750610 |
75.84540544 | 0.10658780 | 8.08419490 |
75.87050176 | 0.10481546 | 7.95240154 |
75.89566113 | 0.10777629 | 8.17975278 |
75.92081216 | 0.10558767 | 8.01630166 |
75.94588832 | 0.10864179 | 8.25089725 |
75.99614611 | 0.11153095 | 8.47592237 |
76.02134190 | 0.10969579 | 8.33922115 |
76.04640586 | 0.10956861 | 8.33229898 |
76.07156044 | 0.11130359 | 8.46703777 |
76.12180940 | 0.10946010 | 8.33230086 |
76.14695217 | 0.11122554 | 8.46948587 |
76.17207522 | 0.10891794 | 8.29650551 |
76.20000000 | 4.23598245 | 322.78186269 |
76.22232233 | 0.10766513 | 8.20648624 |
76.24748559 | 0.10651553 | 8.12154133 |
76.27257829 | 0.10637165 | 8.11324000 |
76.29776120 | 0.10661675 | 8.13461933 |
76.30000000 | 0.10265062 | 7.83224230 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.39999990 | 1.00000000 | 76.3999999 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.44999990 | 1.00000000 | 76.4499999 |
76.45770000 | 11.23935411 | 859.33516473 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.49999990 | 1.00000000 | 76.4999999 |
76.50000000 | 4.49880170 | 344.15833005 |
76.52394488 | 0.10290567 | 7.87474781 |
76.52770000 | 1.10644859 | 84.67396576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 1.00000000 | 76.5499999 |
76.57315002 | 368.36813889 | 28207.10876181 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
Preis | USD | RUR |
---|
75.05000111 | 170.43450863 | 12791.11006186 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 132.52709427 | 9939.5320729 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 244.00033809 | 18300.02535675 |
74.90000000 | 151.98641812 | 11383.78271718 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.61462451 | 1.01200001 | 75.51000075 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
74.25000010 | 0.10000000 | 7.42500001 |
74.25000000 | 0.02031591 | 1.50845631 |
74.24244242 | 50.90480374 | 3779.29696056 |
74.22222222 | 11.6441269 | 864.25297432 |
74.20000000 | 5.10544856 | 378.82428315 |
74.15000001 | 1.08739320 | 80.63020579 |
74.13079959 | 2.85807028 | 211.87103514 |
74.11942529 | 1.13187947 | 83.89425581 |
74.10000000 | 0.15593754 | 11.55497171 |
74.00073949 | 0.20000000 | 14.80014789 |
74.00033600 | 1.14693717 | 84.87373595 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000001 | 0.43474904 | 32.17142896 |
74.00000000 | 111.05816689 | 8218.30434986 |
73.98000000 | 0.17980575 | 13.30202938 |
73.97000000 | 0.20469996 | 15.14165604 |
73.96000000 | 0.20507332 | 15.16722274 |
73.95000000 | 0.20409681 | 15.09295909 |
73.94000000 | 0.20387840 | 15.07476889 |
73.93000000 | 0.20427883 | 15.1023339 |
73.92000000 | 0.20370143 | 15.0576097 |
73.91000000 | 0.20401376 | 15.0786570 |
73.90000000 | 0.20421957 | 15.09182622 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USD |
---|
10:59:48 | SELL | 75.05000111 | 0.29059711 |
10:45:14 | SELL | 75.05000111 | 0.10114162 |
09:22:34 | BUY | 75.5180000 | 0.00140000 |
09:22:31 | BUY | 75.5180000 | 0.00140000 |
09:22:29 | BUY | 75.5180000 | 0.00140000 |
09:22:27 | BUY | 75.5180000 | 0.00140000 |
09:22:25 | BUY | 75.5180000 | 0.00140000 |
09:15:16 | BUY | 75.5180000 | 2.92191366 |
08:28:35 | BUY | 75.5180000 | 0.25815989 |
08:16:30 | BUY | 75.5180000 | 0.00699913 |
08:15:48 | BUY | 75.5180000 | 0.29008977 |
08:15:17 | SELL | 75.3695602 | 74.41312368 |
08:09:09 | BUY | 75.5180000 | 15.37158551 |
08:09:07 | BUY | 75.5180000 | 1.00608506 |
08:09:05 | BUY | 75.5180000 | 1.20709710 |
08:08:59 | BUY | 75.5180000 | 0.85273170 |
08:08:58 | BUY | 75.5100000 | 0.67506211 |
08:01:14 | BUY | 75.5100000 | 0.04952549 |
07:50:31 | BUY | 75.5100000 | 0.27541240 |
07:03:34 | SELL | 75.3695602 | 0.27855119 |
07:03:05 | SELL | 75.3695602 | 0.27814134 |
07:02:28 | SELL | 75.3695602 | 0.27773209 |
07:01:44 | SELL | 75.3695602 | 0.27732345 |
07:01:17 | SELL | 75.3695602 | 0.27691541 |
07:00:30 | SELL | 75.3695602 | 2.88306510 |
05:40:37 | SELL | 75.3695602 | 1.00000000 |
05:27:03 | SELL | 75.3695602 | 2.37660940 |
01:35:52 | SELL | 75.36951008 | 0.01987639 |
01:35:30 | SELL | 75.36951008 | 0.03369351 |
01:34:52 | SELL | 75.36951008 | 0.18491436 |
01:34:30 | SELL | 75.36951008 | 0.18291542 |
01:34:08 | SELL | 75.36951008 | 0.19987542 |
01:33:42 | SELL | 75.36951008 | 0.17324387 |
21:45:36 | SELL | 75.36951008 | 0.06138191 |
21:22:37 | SELL | 75.36951008 | 0.00784919 |
21:18:55 | SELL | 75.36951008 | 0.00136339 |
21:16:28 | SELL | 75.36951008 | 0.07067137 |
21:13:44 | SELL | 75.36951008 | 0.07375236 |
21:13:39 | SELL | 75.36951008 | 0.07199595 |
21:13:14 | SELL | 75.36951008 | 0.01067234 |
21:09:26 | SELL | 75.36951008 | 0.11579704 |
21:06:47 | SELL | 75.36951008 | 0.09842269 |
21:05:48 | SELL | 75.36951008 | 0.02193047 |
21:03:28 | SELL | 75.36951008 | 0.00134017 |
21:02:44 | SELL | 75.36951008 | 0.06909807 |
21:01:17 | SELL | 75.36951008 | 0.11404399 |
20:59:30 | SELL | 75.36951008 | 0.00184635 |
19:52:24 | SELL | 75.36951008 | 0.00483258 |
19:50:33 | BUY | 75.5180000 | 0.85672841 |
19:50:12 | BUY | 75.5180000 | 0.17046905 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE