通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02369796 | - 0.8% | 1354.5 | Ethereum |
ZEC | 0.00046705 | - 2.2% | 528 | Zcash |
LTC | 0.00082377 | - 0.4% | 172.7 | Litecoin |
ETC | 0.00016414 | - 0.3% | 105 | EthereumClassic |
DASH | 0.00020618 | + 0.4% | 35.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.6 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.6% | 4.2 | Ripple |
BTC-USDTt | T107300.26 | + 1.6% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008489 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-USDT | T107198.74 | + 1.7% | 0.5 | Bitcoin |
BTC-RUR | R8325781.63 | + 0.7% | 0.5 | Bitcoin |
BTC-USDTb | T107475.99 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2525.5179206 | + 1.1% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00223054 | - 0.1% | 0.3 | BONUS |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18445149 | + 0.5% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.2% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00003021 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT-RUR | R77.90 | - 0.8% | 0.1 | USDT ERC20 |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02382767 | + 1.7% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R78.29 | - 0.7% | 0.1 | USDT ERC20 |
USDT | $1.03 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00006389 | + 1.7% | 0.1 | YO10 Yobit |
- USD / RUR
- Last: 75.05000111
- 24High: 75.51868688
- 24Low: 75.05000111
- 24V: 164.12 USD
価格 | USD | RUR |
---|
75.51868688 | 0.37436339 | 28.27143162 |
75.51868691 | 4.11104743 | 310.46090373 |
75.52186869 | 1.00000000 | 75.52186869 |
75.54990333 | 0.11220429 | 8.47702326 |
75.59103946 | 0.10816969 | 8.17665930 |
75.61218991 | 0.11011177 | 8.32579206 |
75.70569155 | 0.10971354 | 8.30593941 |
75.76800940 | 0.10866728 | 8.23350349 |
75.82025918 | 0.10785384 | 8.17750610 |
75.84540544 | 0.10658780 | 8.08419490 |
75.87050176 | 0.10481546 | 7.95240154 |
75.89566113 | 0.10777629 | 8.17975278 |
75.92081216 | 0.10558767 | 8.01630166 |
75.94588832 | 0.10864179 | 8.25089725 |
75.99614611 | 0.11153095 | 8.47592237 |
76.02134190 | 0.10969579 | 8.33922115 |
76.04640586 | 0.10956861 | 8.33229898 |
76.07156044 | 0.11130359 | 8.46703777 |
76.12180940 | 0.10946010 | 8.33230086 |
76.14695217 | 0.11122554 | 8.46948587 |
76.17207522 | 0.10891794 | 8.29650551 |
76.20000000 | 4.23598245 | 322.78186269 |
76.22232233 | 0.10766513 | 8.20648624 |
76.24748559 | 0.10651553 | 8.12154133 |
76.27257829 | 0.10637165 | 8.11324000 |
76.29776120 | 0.10661675 | 8.13461933 |
76.30000000 | 0.10265062 | 7.83224230 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.39999990 | 1.00000000 | 76.3999999 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.44999990 | 1.00000000 | 76.4499999 |
76.45770000 | 36.33184741 | 2777.84948971 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.49999990 | 1.00000000 | 76.4999999 |
76.50000000 | 4.49880170 | 344.15833005 |
76.52394488 | 0.10290567 | 7.87474781 |
76.52770000 | 1.10644859 | 84.67396576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 1.00000000 | 76.5499999 |
76.57315002 | 368.36813889 | 28207.10876181 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
価格 | USD | RUR |
---|
75.05000111 | 173.65802641 | 13033.03507483 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 132.52709427 | 9939.5320729 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 393.19674711 | 29489.75603325 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.62320838 | 0.39953006 | 29.81421492 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
74.25000010 | 0.10000000 | 7.42500001 |
74.25000000 | 0.02031591 | 1.50845631 |
74.24244242 | 50.90480374 | 3779.29696056 |
74.22222222 | 11.6441269 | 864.25297432 |
74.20000000 | 5.10544856 | 378.82428315 |
74.15000001 | 1.08739320 | 80.63020579 |
74.13079959 | 2.85807028 | 211.87103514 |
74.11942529 | 1.13187947 | 83.89425581 |
74.10000000 | 0.15593754 | 11.55497171 |
74.00073949 | 0.20000000 | 14.80014789 |
74.00033600 | 1.14693717 | 84.87373595 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000001 | 0.43474904 | 32.17142896 |
74.00000000 | 111.05816689 | 8218.30434986 |
73.98000000 | 0.17980575 | 13.30202938 |
73.97000000 | 0.20469996 | 15.14165604 |
73.96000000 | 0.20507332 | 15.16722274 |
73.95000000 | 0.20409681 | 15.09295909 |
73.94000000 | 0.20387840 | 15.07476889 |
73.93000000 | 0.20427883 | 15.1023339 |
73.92000000 | 0.20370143 | 15.0576097 |
73.91000000 | 0.20401376 | 15.0786570 |
73.90000000 | 0.20421957 | 15.09182622 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
17:55:57 | 売る | 75.05000111 | 0.38474349 |
17:22:39 | 買う | 75.51868688 | 0.03450136 |
17:09:24 | 買う | 75.51868688 | 0.23084406 |
17:09:04 | 買う | 75.51868688 | 0.36029119 |
17:09:04 | 買う | 75.51868688 | 0.01135461 |
17:08:38 | 買う | 75.51868688 | 0.34171240 |
17:08:12 | 買う | 75.51868688 | 0.36756678 |
16:22:31 | 買う | 75.51868688 | 0.00832848 |
15:53:11 | 買う | 75.51868688 | 0.00201851 |
15:52:38 | 買う | 75.51868688 | 0.01179847 |
14:55:00 | 買う | 75.51868688 | 13.2153250 |
14:50:11 | 買う | 75.51868688 | 0.32583882 |
14:49:45 | 買う | 75.51868688 | 0.31287173 |
14:36:19 | 買う | 75.51868688 | 0.00317136 |
14:34:06 | 買う | 75.51868688 | 0.05909557 |
14:32:29 | 買う | 75.51868688 | 0.09139610 |
14:32:05 | 買う | 75.51868688 | 0.36885891 |
14:31:37 | 買う | 75.51868688 | 0.36659984 |
14:31:11 | 買う | 75.51868688 | 0.36435460 |
14:30:47 | 買う | 75.51868688 | 0.27994865 |
14:30:31 | 買う | 75.51868688 | 1.04422877 |
14:30:14 | 買う | 75.51868688 | 0.36067943 |
14:29:47 | 買う | 75.51868688 | 0.33426479 |
14:29:11 | 買う | 75.51868688 | 0.35694233 |
14:28:47 | 買う | 75.51868688 | 0.35502285 |
14:27:56 | 買う | 75.51868688 | 0.22701608 |
14:27:55 | 買う | 75.51868688 | 0.12609762 |
14:27:29 | 買う | 75.51868688 | 0.35121481 |
14:27:09 | 買う | 75.51868688 | 0.52211648 |
14:27:07 | 買う | 75.51868688 | 0.52211438 |
14:26:56 | 買う | 75.51868688 | 0.18759082 |
14:26:55 | 買う | 75.51868688 | 0.52211648 |
14:26:52 | 買う | 75.51868688 | 0.52211438 |
14:26:40 | 買う | 75.51868688 | 0.52211657 |
14:26:37 | 買う | 75.51868688 | 0.52211446 |
14:26:30 | 買う | 75.51868688 | 0.00148855 |
14:26:17 | 買う | 75.51868688 | 0.52211648 |
14:26:13 | 買う | 75.51868688 | 0.52211438 |
14:26:01 | 買う | 75.51868688 | 0.32901752 |
14:25:57 | 買う | 75.51868688 | 0.52211648 |
14:25:53 | 買う | 75.51868688 | 0.52211438 |
14:25:38 | 買う | 75.51868688 | 0.52211648 |
14:25:36 | 買う | 75.51868688 | 0.52211438 |
14:25:25 | 買う | 75.51868688 | 0.00259181 |
14:25:15 | 買う | 75.51868688 | 0.46304278 |
14:25:13 | 買う | 75.51868688 | 0.46304093 |
14:25:11 | 買う | 75.51868688 | 0.32405552 |
14:25:06 | 買う | 75.51868688 | 0.52330491 |
14:25:04 | 買う | 75.51868688 | 0.52330280 |
14:24:59 | 買う | 75.51868688 | 0.52330491 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep