货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02560000 | + 0.1% | 1411 | Ethereum |
ZEC | 0.00046723 | - 2.3% | 500.4 | Zcash |
LTC | 0.00084570 | - 0.5% | 167.1 | Litecoin |
ETC | 0.00016810 | + 2.8% | 110.3 | EthereumClassic |
DASH | 0.00020769 | + 0.7% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000178 | - 1.2% | 23.1 | Dogecoin |
SHIB-USDTb | T0.00001295 | - 2.7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.1% | 9.8 | Tron Token |
ETH-BTC | 0.02562666 | + 0.4% | 6.6 | Ethereum |
BCHABC | 0.00015624 | 0% | 5.2 | BitcoinCashABC |
XRP-BTC | 0.00002096 | - 0.2% | 4.5 | Ripple |
FLOKIb-USDTb | T0.00009064 | - 5.5% | 3 | FLOKI BEP20 |
ETH-USDT | T2773.0913104 | - 1.3% | 1.2 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T108536.55 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006961 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00221097 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2774.0240167 | - 1.5% | 0.6 | Ethereum |
BTC-RUR | R8433445.19 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.19317387 | - 2.4% | 0.5 | Dogecoin |
BTC-USDT | T108369.58 | - 1.2% | 0.5 | Bitcoin |
BTC-USDTb | T108236.23 | - 1.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.1% | 0.4 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002986 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.60 | + 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R216124.48 | + 0.9% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | - 0.6% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045943 | - 2.3% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R77.66 | + 1.2% | 0.1 | USDT ERC20 |
BTC | T108500.00 | - 0.4% | 0.1 | Bitcoin |
- USD / RUR
- Last: 76.60000000
- 24High: 76.60000000
- 24Low: 75.85000000
- 24V: 730.21 USD
价格 | USD | RUR |
---|
76.60000000 | 28.87241173 | 2211.62673851 |
76.64957641 | 0.10217845 | 7.83193491 |
76.64999990 | 1.00000000 | 76.6499999 |
76.67466602 | 0.10809872 | 8.28843325 |
76.68920729 | 0.10179635 | 7.80668138 |
76.69999990 | 1.00000000 | 76.6999999 |
76.71434258 | 0.10528628 | 8.07696775 |
76.73940982 | 0.10517069 | 8.07073668 |
76.74999990 | 1.00000000 | 76.7499999 |
76.76453112 | 0.10604521 | 8.14051082 |
76.78969796 | 0.10238319 | 7.86197423 |
76.79999990 | 1.00000000 | 76.7999999 |
76.80000000 | 0.10463404 | 8.03589427 |
76.81484028 | 0.10509490 | 8.07284795 |
76.81707103 | 1.05500782 | 81.04261064 |
76.83996929 | 0.10572779 | 8.12412013 |
76.84999990 | 1.00000000 | 76.8499999 |
76.86510086 | 0.10204312 | 7.84355471 |
76.89999990 | 1.00000000 | 76.8999999 |
76.94999990 | 1.00000000 | 76.9499999 |
76.96200000 | 1.00596806 | 77.42131383 |
76.97315200 | 1.00000000 | 76.9731520 |
76.99999900 | 11.67408189 | 898.90429385 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 0.02280117 | 1.75569009 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958684 | 1.03974396 | 80.12223997 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999900 | 11.83416322 | 913.59738874 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.16031926 | 89.57664687 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000010 | 101.52985874 | 7844.1968964 |
77.29999900 | 11.79769825 | 911.96206292 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.00000000 | 386.500000 |
77.34999990 | 1.00000000 | 77.3499999 |
77.36529132 | 1.00824866 | 78.0034513 |
77.39999900 | 11.78346724 | 912.04035259 |
77.39999990 | 1.00000000 | 77.3999999 |
77.44999900 | 11.55747748 | 895.12661926 |
77.44999990 | 1.00000000 | 77.4499999 |
77.47315200 | 1.00000000 | 77.4731520 |
77.49999900 | 11.86588734 | 919.60625698 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 10.10264709 | 782.95514947 |
77.54999990 | 1.00000000 | 77.5499999 |
77.59999900 | 11.54335699 | 895.76449088 |
77.59999990 | 1.00000000 | 77.5999999 |
价格 | USD | RUR |
---|
76.20304252 | 0.10434939 | 7.95174100 |
76.17804918 | 0.10497520 | 7.99680594 |
76.15303531 | 0.10535816 | 8.02334367 |
76.12807887 | 0.10314997 | 7.85260905 |
76.10304825 | 0.10522120 | 8.00765406 |
76.07802391 | 0.10448114 | 7.94871866 |
76.05306841 | 0.10627317 | 8.08240066 |
76.02801368 | 0.10885038 | 8.27567817 |
76.01000001 | 1.10771466 | 84.19739131 |
75.97804639 | 0.10357728 | 7.86959938 |
75.95305189 | 0.10707484 | 8.13266087 |
75.92807066 | 0.10807341 | 8.20580551 |
75.92111111 | 1.14240402 | 86.73258253 |
75.90306526 | 0.10700398 | 8.12193007 |
75.87801262 | 0.10675087 | 8.10004386 |
75.85304973 | 0.10569037 | 8.01693689 |
75.85000000 | 20.65693361 | 1566.82841431 |
75.82801664 | 0.10779290 | 8.17372181 |
75.77802947 | 0.10904724 | 8.26338496 |
75.77000000 | 1.11305194 | 84.33594549 |
75.75303638 | 0.11135753 | 8.43567102 |
75.73180940 | 1994.50752274 | 151047.66355901 |
75.72802368 | 0.10959807 | 8.29964524 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000000 | 334.8980847 | 25318.29520332 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.42803341 | 0.10798178 | 8.14485330 |
75.37605392 | 0.10879626 | 8.20063276 |
75.31405845 | 0.10984374 | 8.27277785 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.21778418 | 91.69914875 |
75.25000010 | 1.00000000 | 75.2500001 |
75.22104050 | 0.11024241 | 8.29254878 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.05577343 | 229.79416193 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.11889754 | 309.4446217 |
75.10000010 | 1.00000000 | 75.1000001 |
75.06000010 | 1.00000000 | 75.0600001 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USD |
---|
01:06:50 | BUY | 76.6000000 | 0.17031713 |
01:06:48 | BUY | 76.6000000 | 0.36479231 |
01:06:45 | BUY | 76.6000000 | 0.36479231 |
01:06:42 | BUY | 76.6000000 | 0.43633609 |
01:06:40 | BUY | 76.6000000 | 0.52211476 |
01:06:37 | BUY | 76.6000000 | 0.62497078 |
01:06:35 | BUY | 76.6000000 | 0.84606883 |
01:06:32 | BUY | 76.6000000 | 1.01132871 |
01:05:34 | BUY | 76.6000000 | 0.15522147 |
01:05:32 | BUY | 76.6000000 | 0.18558935 |
00:53:05 | BUY | 76.6000000 | 22.14891365 |
00:52:48 | BUY | 76.6000000 | 21.30384513 |
00:52:48 | BUY | 76.5999999 | 0.84506852 |
00:52:28 | BUY | 76.5999999 | 0.15493148 |
00:52:28 | BUY | 76.59929834 | 0.00435547 |
00:52:28 | BUY | 76.59929834 | 0.00245304 |
00:52:28 | BUY | 76.59929834 | 0.00682733 |
00:52:28 | BUY | 76.59929834 | 0.01407283 |
00:52:28 | BUY | 76.59929834 | 0.00390360 |
00:52:28 | BUY | 76.59929834 | 0.01161717 |
00:52:28 | BUY | 76.59929834 | 0.00783227 |
00:52:28 | BUY | 76.59929834 | 0.00806263 |
00:52:27 | BUY | 76.59929834 | 0.00268732 |
00:52:27 | BUY | 76.59929834 | 0.00268732 |
00:52:27 | BUY | 76.59929834 | 0.00194526 |
00:52:27 | BUY | 76.59929834 | 0.00262168 |
00:52:27 | BUY | 76.59929834 | 0.00366288 |
00:52:27 | BUY | 76.59929834 | 0.00150907 |
00:52:27 | BUY | 76.59929834 | 0.00167557 |
00:52:27 | BUY | 76.59929834 | 0.00205055 |
00:52:27 | BUY | 76.59929834 | 0.00587378 |
00:52:27 | BUY | 76.59929834 | 0.00179684 |
00:52:27 | BUY | 76.59929834 | 0.01218390 |
00:52:27 | BUY | 76.59929834 | 0.00356390 |
00:52:27 | BUY | 76.59929834 | 0.00135424 |
00:52:27 | BUY | 76.59929834 | 0.00148910 |
00:52:27 | BUY | 76.57417504 | 0.00197790 |
00:52:27 | BUY | 76.57417504 | 0.01207286 |
00:52:27 | BUY | 76.57417504 | 0.00733430 |
00:52:26 | BUY | 76.57417504 | 0.00799869 |
00:52:26 | BUY | 76.57417504 | 0.00212495 |
00:52:26 | BUY | 76.57417504 | 0.00307791 |
00:52:26 | BUY | 76.57417504 | 0.00520301 |
00:52:26 | BUY | 76.57417504 | 0.00520301 |
00:52:26 | BUY | 76.57417504 | 0.00337245 |
00:52:26 | BUY | 76.57417504 | 0.00378478 |
00:52:26 | BUY | 76.57417504 | 0.01682698 |
00:52:26 | BUY | 76.57417504 | 0.01438378 |
00:52:26 | BUY | 76.57417504 | 0.00677239 |
00:52:26 | BUY | 76.57417504 | 0.00631000 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello