Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082832 | - 0.2% | 176.7 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.2 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108454.97 | + 3.1% | 1.5 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394094 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8349596.83
- 24High: 8349596.83
- 24Low: 8213511.00
- 24V: 0.18 BTC
Fiyat | BTC | RUR |
---|
8349999.99900000 | 0.00001000 | 83.49999999 |
8350000.00000000 | 0.00002000 | 167.000000 |
8370000.00000000 | 0.00002000 | 167.400000 |
8379999.00000000 | 0.00018000 | 1508.39982 |
8380000.00000000 | 0.00763275 | 63962.4450 |
8390000.00000000 | 0.00002000 | 167.800000 |
8392103.20440000 | 0.00010000 | 839.21032044 |
8397857.00000000 | 0.00023928 | 2009.43922296 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8430000.00000000 | 0.00002003 | 168.852900 |
8435084.00000000 | 0.00001010 | 85.1943484 |
8446825.51124100 | 0.00001189 | 100.43275532 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00001767 | 149.311500 |
8495000.00000000 | 0.00001010 | 85.7995000 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00001000 | 85.99999999 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00025000 | 2169.25000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
Fiyat | BTC | RUR |
---|
8300462.00000000 | 0.00030262 | 2511.88581044 |
8300452.16064777 | 0.00031510 | 2615.47247582 |
8300452.16063116 | 0.00905145 | 75131.12770934 |
8299946.00000000 | 0.01512465 | 125533.7782689 |
8290000.00000000 | 0.00002008 | 166.463200 |
8285000.00000000 | 0.01707568 | 141472.0088 |
8280000.00000000 | 0.02417466 | 200166.1848 |
8262593.47770000 | 0.00056497 | 4668.11743709 |
8260000.00000000 | 0.00002012 | 166.191200 |
8257425.74257426 | 0.00005000 | 412.87128712 |
8250000.00010000 | 0.00001000 | 82.5000000 |
8240000.00000000 | 0.00002024 | 166.777600 |
8230000.00000000 | 0.00002016 | 165.916800 |
8220000.00000000 | 0.00001941 | 159.550200 |
8213511.00000010 | 0.02594380 | 213089.6866818 |
8213511.00000000 | 0.02035480 | 167184.3737028 |
8200000.58924538 | 0.00001684 | 138.08800992 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8200000.00000000 | 0.00001273 | 104.386000 |
8150111.11110000 | 0.00001000 | 81.50111111 |
8150100.01112778 | 0.00030000 | 2445.03000333 |
8150100.00010000 | 0.00001000 | 81.5010000 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00002574 | 205.920000 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
21:25:14 | BUY | 8349596.831231 | 0.00046810 |
21:25:14 | BUY | 8349596.831231 | 0.00023960 |
21:25:14 | BUY | 8349596.831231 | 0.00032313 |
21:25:14 | BUY | 8349596.831231 | 0.00022228 |
21:25:14 | BUY | 8349596.831231 | 0.00006905 |
21:25:14 | BUY | 8349596.831231 | 0.00052810 |
21:25:13 | BUY | 8349596.831231 | 0.00012478 |
21:25:13 | BUY | 8349596.831231 | 0.00039498 |
21:25:13 | BUY | 8349596.831231 | 0.00031310 |
21:25:13 | BUY | 8349596.831231 | 0.00057068 |
21:25:13 | BUY | 8349596.831231 | 0.00014826 |
21:25:13 | BUY | 8349596.831231 | 0.00075642 |
21:25:13 | BUY | 8349596.831231 | 0.00145382 |
21:25:13 | BUY | 8349596.831231 | 0.00278093 |
21:25:13 | BUY | 8349596.831231 | 0.00146410 |
21:25:13 | BUY | 8349596.831231 | 0.00138656 |
21:25:13 | BUY | 8349596.831231 | 0.00005812 |
21:25:12 | BUY | 8349596.831231 | 0.00060047 |
21:25:12 | BUY | 8349596.831231 | 0.00077902 |
21:25:12 | BUY | 8349596.831231 | 0.00054310 |
21:25:12 | BUY | 8349596.831231 | 0.00041402 |
21:25:12 | BUY | 8349596.831231 | 0.00046394 |
21:25:12 | BUY | 8349596.831231 | 0.00009594 |
21:25:12 | BUY | 8349596.831231 | 0.00072937 |
21:25:12 | BUY | 8349596.00 | 0.00018000 |
21:15:52 | BUY | 8349596.00 | 0.00005124 |
21:15:52 | BUY | 8349596.00 | 0.00287590 |
21:15:52 | BUY | 8349596.00 | 0.00098738 |
21:15:52 | BUY | 8349596.00 | 0.00123783 |
21:15:52 | BUY | 8349596.00 | 0.00129574 |
21:15:51 | BUY | 8349596.00 | 0.00258619 |
21:15:51 | BUY | 8348999.999 | 0.00001000 |
21:15:51 | BUY | 8342595.00 | 0.00149384 |
21:15:51 | BUY | 8342594.00 | 0.00018000 |
21:08:45 | SELL | 8296191.56154232 | 0.00001196 |
21:08:45 | SELL | 8296192.00 | 0.00018000 |
21:07:28 | BUY | 8342595.00 | 0.00024663 |
21:07:27 | BUY | 8342595.00 | 0.00011170 |
21:07:27 | BUY | 8342595.00 | 0.00010968 |
21:07:11 | BUY | 8342595.00 | 0.00047396 |
21:06:58 | BUY | 8342595.00 | 0.00041916 |
21:06:08 | SELL | 8295983.01402022 | 0.00048850 |
20:43:28 | SELL | 8296198.11214545 | 0.00027944 |
20:09:40 | BUY | 8342595.00 | 0.01273578 |
20:09:40 | BUY | 8342594.00 | 0.00001000 |
20:09:40 | BUY | 8342594.00 | 0.00284500 |
20:09:40 | BUY | 8342593.00 | 0.00018000 |
20:09:40 | BUY | 8340000.00 | 0.00002004 |
19:37:55 | BUY | 8290000.00 | 0.00649739 |
19:37:52 | SELL | 8285735.25947149 | 0.00003832 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep