Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02533552 | + 6.2% | 1316.1 | Ethereum |
ZEC | 0.00047896 | + 2.8% | 499.6 | Zcash |
LTC | 0.00084199 | + 2.3% | 183.2 | Litecoin |
ETC | 0.00016354 | - 0.2% | 113.9 | EthereumClassic |
DASH | 0.00020741 | + 1.5% | 62.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00001317 | + 3.8% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 11.7 | Tron Token |
ETH-BTC | 0.02523953 | + 5.5% | 10 | Ethereum |
BCHABC | 0.00015421 | + 0.7% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 1.2% | 4 | Ripple |
FLOKIb-USDTb | T0.00009387 | + 9.2% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T109688.00 | + 1.3% | 2 | Bitcoin |
ETH-USDT | T2759.9018878 | + 6.1% | 1.7 | Ethereum |
BTC-RUR | R8400902.59 | + 0.5% | 1.1 | Bitcoin |
BTC-USDT | T109631.09 | + 1.3% | 1.1 | Bitcoin |
BTC | T109200.00 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221341 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007034 | - 2.7% | 0.7 | Dogecoin |
BTC-USDTb | T109307.90 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 2766.3968500 | + 6.4% | 0.7 | Ethereum |
DOGE-USDT | T0.19423428 | + 3.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R212061.73 | + 5.7% | 0.3 | Ethereum |
BTC | R8409999.00 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R76.79 | - 0.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02422188 | + 1.1% | 0.3 | YOSTEP |
BTC | T108112.56 | - 0.8% | 0.2 | Bitcoin |
USDT | R77.21 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T2766.5433065 | + 6.9% | 0.2 | Ethereum |
TON-BTC | 0.00003029 | - 0.6% | 0.2 | TON Coin |
BTC | $108685.10 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047480 | + 4% | 0.2 | Zcash |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00342403 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.35681845 | + 0.9% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 8409999.00
- 24High: 8450000.00
- 24Low: 8299946.00
- 24V: 0.24 BTC
Fiyat | BTC | RUR |
---|
8409999.99900000 | 0.00001000 | 84.09999999 |
8409999.99999777 | 0.00031934 | 2685.64939999 |
8410000.00000000 | 0.00802000 | 67448.2000 |
8430000.00000000 | 0.00002006 | 169.105800 |
8431680.20040000 | 0.00010000 | 843.16802004 |
8436646.54312747 | 0.00001010 | 85.21013008 |
8439999.99900000 | 0.00001000 | 84.39999999 |
8440000.00000000 | 0.00002000 | 168.800000 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00102000 | 8619.00000 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8495000.00000000 | 0.00001010 | 85.7995000 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00001000 | 85.99999999 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00025000 | 2169.25000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
Fiyat | BTC | RUR |
---|
8409999.00000000 | 0.00779895 | 65589.16170105 |
8340000.00000000 | 0.00002025 | 168.885000 |
8330001.00000000 | 0.00018000 | 1499.40018 |
8330000.00000000 | 0.00317426 | 26441.5858 |
8327777.99900000 | 0.00575714 | 47944.18382916 |
8320000.00000000 | 0.00001681 | 139.859200 |
8300452.16063116 | 0.00906939 | 75280.0378211 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8300000.00000000 | 0.00002008 | 166.664000 |
8299946.00000000 | 0.01513952 | 125657.19846592 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002008 | 166.463200 |
8285000.00010000 | 0.00001000 | 82.8500000 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00002008 | 166.262400 |
8262593.47770000 | 0.00056497 | 4668.11743709 |
8260000.00010000 | 0.00001000 | 82.6000000 |
8260000.00000000 | 0.00002012 | 166.191200 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00010000 | 0.07273726 | 600082.39500727 |
8240000.00000000 | 0.00002024 | 166.777600 |
8220400.00000011 | 0.03605382 | 296376.821928 |
8220400.00000010 | 0.02594380 | 213268.41352 |
8213511.00000000 | 0.02035480 | 167184.3737028 |
8200008.00000000 | 0.00005000 | 410.000400 |
8200000.58924538 | 0.00001684 | 138.08800992 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8150111.11110000 | 0.00001000 | 81.50111111 |
8150100.01112778 | 0.00030000 | 2445.03000333 |
8150100.00010000 | 0.00001000 | 81.5010000 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8100000.00000100 | 0.00001835 | 148.635000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00002574 | 205.920000 |
7982495.88713482 | 0.00001000 | 79.82495887 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
22:55:05 | SELL | 8409999.00 | 0.00572371 |
22:48:30 | SELL | 8409999.00 | 0.00537217 |
22:27:20 | SELL | 8409999.00 | 0.00112415 |
22:26:56 | SELL | 8409999.00 | 0.00018000 |
22:25:56 | SELL | 8409999.00 | 0.00018000 |
22:24:59 | SELL | 8409999.00 | 0.00018000 |
22:23:56 | SELL | 8409999.00 | 0.00018000 |
22:22:54 | SELL | 8409999.00 | 0.00018000 |
22:22:33 | BUY | 8409999.00 | 0.00018000 |
21:55:57 | SELL | 8341157.24418212 | 0.00359662 |
21:55:47 | BUY | 8409999.00 | 0.00005509 |
21:53:06 | BUY | 8344889.99999999 | 0.00001918 |
21:53:02 | BUY | 8344889.99999999 | 0.00001500 |
21:52:44 | BUY | 8409999.00 | 0.00001918 |
21:52:44 | BUY | 8390000.00 | 0.00001500 |
21:52:44 | BUY | 8390000.00 | 0.00000521 |
21:52:44 | BUY | 8370000.00 | 0.00001678 |
21:08:46 | SELL | 8331470.89916053 | 0.00040000 |
21:08:41 | BUY | 8330966.22066454 | 0.00040000 |
21:08:36 | SELL | 8332335.02827744 | 0.00040000 |
21:08:34 | SELL | 8332335.02827744 | 0.00040000 |
21:08:29 | SELL | 8330966.22066454 | 0.00040000 |
21:00:32 | SELL | 8330567.17732514 | 0.00100000 |
18:29:47 | SELL | 8330000.00 | 0.00126395 |
18:29:47 | SELL | 8330000.00001777 | 0.00026065 |
18:10:22 | SELL | 8330000.00001777 | 0.00005869 |
17:35:06 | BUY | 8360011.04622727 | 0.00444000 |
17:32:32 | SELL | 8338011.04622727 | 0.00283871 |
17:12:56 | BUY | 8359724.98837347 | 0.00443500 |
17:12:56 | BUY | 8359723.98836777 | 0.00031948 |
17:12:56 | BUY | 8350000.00 | 0.00002004 |
16:47:37 | BUY | 8349596.831231 | 0.00087897 |
16:47:37 | BUY | 8349596.831231 | 0.00146697 |
16:47:37 | BUY | 8349596.831231 | 0.00138928 |
16:47:36 | BUY | 8349596.831231 | 0.00005823 |
16:47:36 | BUY | 8349596.831231 | 0.00060165 |
16:47:36 | BUY | 8349596.831231 | 0.00078055 |
16:47:36 | BUY | 8349596.831231 | 0.00054416 |
16:47:36 | BUY | 8349596.831231 | 0.00041483 |
16:47:36 | BUY | 8349596.831231 | 0.00046485 |
16:47:36 | BUY | 8349596.831231 | 0.00009612 |
16:47:36 | BUY | 8349596.831231 | 0.00089835 |
16:47:36 | BUY | 8349596.00 | 0.00038423 |
16:47:36 | BUY | 8349596.00 | 0.00005133 |
16:47:36 | BUY | 8349596.00 | 0.00288137 |
16:47:36 | BUY | 8349596.00 | 0.00098926 |
16:47:36 | BUY | 8349596.00 | 0.00021990 |
16:47:36 | BUY | 8349596.00 | 0.00102028 |
16:47:36 | BUY | 8349596.00 | 0.00129820 |
16:47:36 | BUY | 8349596.00 | 0.00220761 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b