Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02555000- 0.2%1406.1Ethereum
ZEC0.00046723- 3.1%495.9Zcash
LTC0.00084937+ 0.2%168.2Litecoin
ETC0.00016810+ 3%110.5EthereumClassic
DASH0.00020647- 0.8%58DASH
YOCHAT-DOGE
D0.00000025 0%27.9YoChat Token
DOGE-BTC
0.00000178- 0.6%23.4Dogecoin
SHIB-USDTb
T0.00001293- 2.8%13.5SHIBA INU
TRX-BTC
0.00000257- 3.1%9.8Tron Token
ETH-BTC
0.02562666+ 0.4%6.6Ethereum
BCHABC0.00015624 0%5.2BitcoinCashABC
XRP-BTC
0.00002096- 0.2%4.5Ripple
FLOKIb-USDTb
T0.00009064- 6%3.1FLOKI BEP20
ETH-USDT
T2767.1644610- 1.5%1.3Ethereum
YO-BTC
0.00706836- 4.3%1.1Yo Token ERC20
BTC-USDTt
T108536.55- 1.1%1.1Bitcoin
DOGE-ETH
E0.00006961- 1%1Dogecoin
BONUS-DOGE
D0.00221097- 0.2%0.7BONUS
ETH-USDC
2765.9271980- 1.7%0.5Ethereum
BTC-RUR
R8433445.19+ 0.4%0.5Bitcoin
DOGE-USDT
T0.19317387- 2.2%0.5Dogecoin
BTC-USDT
T108369.58- 1.2%0.5Bitcoin
BTC-USDTb
T108236.23- 1.3%0.4Bitcoin
BNB-BTC
0.00611601+ 0.1%0.4BNB BSC
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
TON-BTC
0.00002986- 1.5%0.2TON Coin
USDT-RUR
R77.60+ 1.6%0.2USDT ERC20
ETH-RUR
R216124.48+ 1.1%0.2Ethereum
USDT-RUBLIX
425935.01475- 1%0.2USDT ERC20
DOGE0.00000178- 0.6%0.2Dogecoin
DOGE-WRUB
7.48157092+ 1.7%0.2Dogecoin
BTC-WRUB
4113022.3000- 1.3%0.2Bitcoin
BTCT108099.10- 1.3%0.2Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00045943- 2.7%0.1Zcash
ETHT2783.2447189+ 0.4%0.1Ethereum
YO
0.00710000- 2.3%0.1Yo Token ERC20
USDTR77.66+ 1.2%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
  • BTC / RUR
  • Last: 8443001.00
  • 24High: 8443001.00
  • 24Low: 8341004.00
  • 24V: 0.06 BTC
COMPRA
8443000.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8443000.00000000 0.00018000 1519.74000
8443001.00000000 0.00349520 29509.9770952
8448000.00000000 0.00003000 253.440000
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.02373194 200534.893
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8498700.00010001 0.00001008 85.6668960
8499999.99900000 0.00001000 84.99999999
8520930.84540000 0.00778949 66373.70561093
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8549999.99900000 0.00001000 85.49999999
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00001000 85.99999999
8600000.00000000 0.00899284 77338.4240
8607797.59543893 0.00003083 265.37839986
8609999.99900000 0.00001000 86.09999999
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
8631383.46000000 0.00050000 4315.69173
8639999.99900000 0.00001000 86.39999999
8642333.89199999 0.00006701 579.1227941
8642999.89400000 0.01172806 101365.62133682
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8666000.00000000 0.00015601 1351.98266
8677000.00000000 0.00025000 2169.25000
8679581.00000000 0.00001170 101.5510977
8688000.00000000 0.00030000 2606.40000
8690000.99924853 0.00051994 4518.27911954
8699000.00000000 0.00040000 3479.60000
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
8711000.00000000 0.00050000 4355.50000
8720000.00000000 0.00100000 8720.00000
8722000.00000000 0.00060000 5233.20000
8733000.00000000 0.00070000 6113.10000
VENTA
8400000.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8400000.00000000 0.00005757 483.588000
8390000.00000000 0.00002003 168.051700
8380000.00000000 0.00002009 168.354200
8370000.00000000 0.00002003 167.651100
8361000.00000000 0.00001012 84.6133200
8360000.00000000 0.00002006 167.701600
8350000.00000000 0.00002000 167.000000
8340000.00010000 0.00001000 83.4000000
8340000.00000000 0.00002025 168.885000
8330001.00000000 0.00018000 1499.40018
8330000.00010000 0.00001000 83.3000000
8330000.00001777 0.00032112 2674.92960
8330000.00000000 0.00317426 26441.5858
8327777.99900000 0.00575714 47944.18382916
8320000.00000000 0.00001681 139.859200
8300452.16063116 0.00906939 75280.0378211
8300000.00010000 0.00001000 83.0000000
8300000.00000000 0.00002008 166.664000
8299946.00000000 0.01513952 125657.19846592
8290000.00010000 0.00001000 82.9000000
8285000.00010000 0.00001000 82.8500000
8280000.00010000 0.00001000 82.8000000
8280000.00000000 0.00002008 166.262400
8262593.47770000 0.00056497 4668.11743709
8260000.00010000 0.00001000 82.6000000
8260000.00000000 0.00002012 166.191200
8250008.00000010 0.02594380 214036.5575504
8250008.00000000 0.00005000 412.500400
8250000.00010000 0.07273726 600082.39500727
8220400.00000011 0.03605382 296376.821928
8213511.00000000 0.02035480 167184.3737028
8200008.00000000 0.00005000 410.000400
8200000.58924538 0.00001684 138.08800992
8200000.00010000 0.00001000 82.0000000
8150111.11110000 0.00001000 81.50111111
8150101.09900000 0.00001025 83.53853626
8150100.00010000 0.00001000 81.5010000
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
00:16:49 BUY 8443001.00 0.00216784
00:16:49 BUY 8443000.00 0.00018000
00:16:49 BUY 8440000.00 0.00001637
22:33:25 BUY 8440000.00 0.00000363
22:33:25 BUY 8439999.999 0.00001000
22:33:18 BUY 8436646.54312747 0.00001010
22:33:18 BUY 8431680.2004 0.00002274
22:33:18 BUY 8431680.2004 0.00000892
22:33:18 BUY 8380001.00 0.00000501
22:33:17 BUY 8380001.00 0.00001389
22:12:05 SELL 8380001.00 0.00008110
21:40:26 BUY 8429999.999 0.00001000
21:09:24 BUY 8431680.2004 0.00006834
21:09:24 BUY 8430000.00 0.00002006
21:09:24 BUY 8420000.00 0.00002000
21:03:43 BUY 8410000.1929152 0.00001011
20:27:49 SELL 8362356.8006854 0.00050000
19:50:02 BUY 8410000.00 0.00002003
19:50:02 BUY 8410000.00 0.00153309
19:01:44 BUY 8410000.00 0.00003406
19:01:44 BUY 8384769.99999999 0.00006026
18:59:21 BUY 8410000.00 0.00006050
18:59:08 BUY 8410000.00 0.00004278
18:59:08 BUY 8410000.00 0.00003477
18:59:08 BUY 8409999.99999777 0.00006644
18:59:07 BUY 8409999.99999777 0.00001969
18:59:07 BUY 8409999.99999776 0.00001826
18:59:07 BUY 8409999.999 0.00001000
18:59:06 BUY 8409999.00 0.00001000
18:43:13 SELL 8351856.36510881 0.00003620
18:29:47 SELL 8351856.36510881 0.00013600
18:28:47 SELL 8351856.36510881 0.00007831
16:34:37 BUY 8350419.09952329 0.00001924
16:25:31 BUY 8350419.09952329 0.00124827
16:21:17 BUY 8350419.09952329 0.00019121
16:21:03 BUY 8350419.09952329 0.00019121
16:19:17 BUY 8350419.09952329 0.00264973
16:19:17 BUY 8350178.00 0.00009337
16:11:03 SELL 8350178.00 0.00018000
16:11:03 SELL 8350218.33136327 0.00045329
16:10:43 BUY 8350419.09952329 0.00017466
15:57:45 BUY 8350419.09952329 0.00019121
15:34:32 SELL 8350419.09952329 0.00036029
15:04:12 SELL 8350324.96325561 0.00011200
14:07:56 SELL 8346922.9854138 0.00063025
13:46:28 BUY 8351531.00 0.00002436
13:32:28 SELL 8351531.00 0.00018000
13:32:28 SELL 8351573.17234825 0.00047637
12:08:47 BUY 8410000.00 0.00003956
11:43:39 BUY 8410000.00 0.00037364
Chat
ENRUDECNAR

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Enviar