Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02577855 | + 0.9% | 1533.5 | Ethereum |
ZEC | 0.00045066 | - 3.7% | 503.6 | Zcash |
LTC | 0.00084693 | + 0.1% | 166.6 | Litecoin |
ETC | 0.00017046 | + 4.1% | 105 | EthereumClassic |
DASH | 0.00020586 | - 1.6% | 56.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.4% | 12.3 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 9.8 | Tron Token |
BCHABC | 0.00015218 | - 1.4% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 1% | 5.7 | Ethereum |
XRP-BTC | 0.00002090 | - 1.3% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00008862 | - 5.9% | 3.5 | FLOKI BEP20 |
YO-BTC | 0.00711829 | - 3.5% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2751.0690190 | - 0.5% | 1.2 | Ethereum |
BTC-USDTt | T107763.28 | - 1.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00220753 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00006928 | - 5.2% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107586.43 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.19015792 | - 5.6% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.90 | + 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002993 | + 0.8% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215430.11 | + 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
DOGE | 0.00000177 | - 4.4% | 0.2 | Dogecoin |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00044729 | - 3.2% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
USDT | $1.01 | + 0.5% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8377465.36
- 24High: 8443001.00
- 24Low: 8341004.00
- 24V: 0.05 BTC
Precio | BTC | RUR |
---|
8377465.36029934 | 0.01501081 | 125752.54080503 |
8430000.00000000 | 0.00002009 | 169.358700 |
8440000.00000000 | 0.00002003 | 169.053200 |
8442900.00000000 | 0.00001010 | 85.2732900 |
8443000.00000000 | 0.00018000 | 1519.74000 |
8443001.00000000 | 0.00349520 | 29509.9770952 |
8448000.00000000 | 0.00003000 | 253.440000 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00002000 | 169.000000 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8495000.00000000 | 0.00001010 | 85.7995000 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00001000 | 85.99999999 |
8600000.00000000 | 0.00899284 | 77338.4240 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00025000 | 2169.25000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
Precio | BTC | RUR |
---|
8370843.75629010 | 0.00336428 | 28161.86223241 |
8370000.00000000 | 0.00002003 | 167.651100 |
8361000.00000000 | 0.00001012 | 84.6133200 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00002006 | 167.701600 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00002000 | 167.000000 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00002025 | 168.885000 |
8330001.00000000 | 0.00018000 | 1499.40018 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00001777 | 0.00032112 | 2674.92960 |
8330000.00000000 | 0.00317426 | 26441.5858 |
8327777.99900000 | 0.00575714 | 47944.18382916 |
8320000.00000000 | 0.00001681 | 139.859200 |
8300452.16063116 | 0.00906939 | 75280.0378211 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8300000.00000000 | 0.00002008 | 166.664000 |
8299946.00000000 | 0.01513952 | 125657.19846592 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8285000.00010000 | 0.00001000 | 82.8500000 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00002008 | 166.262400 |
8262593.47770000 | 0.00056497 | 4668.11743709 |
8260000.00010000 | 0.00001000 | 82.6000000 |
8260000.00000000 | 0.00002012 | 166.191200 |
8250008.00000010 | 0.02594380 | 214036.5575504 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00010000 | 0.07273726 | 600082.39500727 |
8220400.00000011 | 0.03605382 | 296376.821928 |
8213511.00000000 | 0.02035480 | 167184.3737028 |
8200008.00000000 | 0.00005000 | 410.000400 |
8200000.58924538 | 0.00001684 | 138.08800992 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8150111.11110000 | 0.00001000 | 81.50111111 |
8150101.09900000 | 0.00001025 | 83.53853626 |
8150100.00010000 | 0.00001000 | 81.5010000 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8100000.00000100 | 0.00001835 | 148.635000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
11:04:43 | BUY | 8377465.36029934 | 0.00003313 |
10:46:17 | BUY | 8377465.36029934 | 0.00002200 |
10:04:38 | BUY | 8377465.36029934 | 0.00006193 |
09:00:56 | SELL | 8370852.61870523 | 0.00011946 |
08:50:26 | SELL | 8371100.7050106 | 0.00334484 |
08:42:39 | BUY | 8377465.36029934 | 0.00041416 |
08:36:38 | SELL | 8371110.00905758 | 0.00012543 |
07:52:07 | BUY | 8377465.36029934 | 0.00043920 |
07:52:04 | BUY | 8377465.36029934 | 0.00092533 |
07:52:01 | BUY | 8377465.36029934 | 0.00136792 |
07:51:58 | BUY | 8377465.36029934 | 0.00273585 |
07:29:46 | SELL | 8377465.36029934 | 0.00033916 |
07:29:46 | SELL | 8377465.36029934 | 0.00251021 |
07:22:12 | SELL | 8377465.36029934 | 0.00001000 |
06:15:59 | SELL | 8371769.98028661 | 0.00191659 |
05:27:56 | BUY | 8380000.00 | 0.00096991 |
05:11:48 | SELL | 8380000.00 | 0.00002009 |
05:05:19 | SELL | 8381514.96401574 | 0.00048658 |
05:04:35 | SELL | 8390000.00 | 0.00002003 |
05:03:33 | SELL | 8390438.23349684 | 0.00004238 |
05:03:33 | SELL | 8390438.23349684 | 0.00012994 |
03:10:34 | BUY | 8443000.00 | 0.00003874 |
03:10:22 | BUY | 8443000.00 | 0.00002102 |
02:45:53 | SELL | 8390225.32809518 | 0.00133168 |
02:39:50 | BUY | 8443000.00 | 0.00011701 |
02:34:00 | SELL | 8390225.32809518 | 0.00006059 |
02:30:49 | SELL | 8400000.00 | 0.00003757 |
02:30:49 | SELL | 8400000.00 | 0.00002000 |
00:16:49 | BUY | 8443001.00 | 0.00216784 |
00:16:49 | BUY | 8443000.00 | 0.00018000 |
00:16:49 | BUY | 8440000.00 | 0.00001637 |
22:33:25 | BUY | 8440000.00 | 0.00000363 |
22:33:25 | BUY | 8439999.999 | 0.00001000 |
22:33:18 | BUY | 8436646.54312747 | 0.00001010 |
22:33:18 | BUY | 8431680.2004 | 0.00002274 |
22:33:18 | BUY | 8431680.2004 | 0.00000892 |
22:33:18 | BUY | 8380001.00 | 0.00000501 |
22:33:17 | BUY | 8380001.00 | 0.00001389 |
22:12:05 | SELL | 8380001.00 | 0.00008110 |
21:40:26 | BUY | 8429999.999 | 0.00001000 |
21:09:24 | BUY | 8431680.2004 | 0.00006834 |
21:09:24 | BUY | 8430000.00 | 0.00002006 |
21:09:24 | BUY | 8420000.00 | 0.00002000 |
21:03:43 | BUY | 8410000.1929152 | 0.00001011 |
20:27:49 | SELL | 8362356.8006854 | 0.00050000 |
19:50:02 | BUY | 8410000.00 | 0.00002003 |
19:50:02 | BUY | 8410000.00 | 0.00153309 |
19:01:44 | BUY | 8410000.00 | 0.00003406 |
19:01:44 | BUY | 8384769.99999999 | 0.00006026 |
18:59:21 | BUY | 8410000.00 | 0.00006050 |
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL