Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02577855+ 0.9%1533.5Ethereum
ZEC0.00045066- 3.7%503.6Zcash
LTC0.00084693+ 0.1%166.6Litecoin
ETC0.00017046+ 4.1%105EthereumClassic
DASH0.00020586- 1.6%56.9DASH
YOCHAT-DOGE
D0.00000025 0%25.2YoChat Token
DOGE-BTC
0.00000177- 3.9%12.4Dogecoin
SHIB-USDTb
T0.00001276- 4.4%12.3SHIBA INU
TRX-BTC
0.00000256- 3.4%9.8Tron Token
BCHABC0.00015218- 1.4%7.1BitcoinCashABC
ETH-BTC
0.02562120+ 1%5.7Ethereum
XRP-BTC
0.00002090- 1.3%3.6Ripple
FLOKIb-USDTb
T0.00008862- 5.9%3.5FLOKI BEP20
YO-BTC
0.00711829- 3.5%1.2Yo Token ERC20
ETH-USDT
T2751.0690190- 0.5%1.2Ethereum
BTC-USDTt
T107763.28- 1.2%1Bitcoin
BONUS-DOGE
D0.00220753- 0.3%0.8BONUS
ETH-USDC
2747.3033833- 1.1%0.6Ethereum
DOGE-ETH
E0.00006928- 5.2%0.5Dogecoin
BTC-RUR
R8414753.35+ 0.4%0.5Bitcoin
BTC-USDT
T107586.43- 1.7%0.5Bitcoin
BTC-USDTb
T107687.34- 1.5%0.4Bitcoin
BNB-BTC
0.00616561+ 1.1%0.4BNB BSC
DOGE-USDT
T0.19015792- 5.6%0.3Dogecoin
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
USDT-RUR
R77.90+ 1.5%0.2USDT ERC20
TON-BTC
0.00002993+ 0.8%0.2TON Coin
USDT-RUBLIX
429054.72461+ 0.4%0.2USDT ERC20
ETH-RUR
R215430.11+ 1.1%0.2Ethereum
WBNB-BTC
0.00617331+ 1%0.2WBNB BEP20
DOGE0.00000177- 4.4%0.2Dogecoin
BTCT108015.00- 1.4%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00044729- 3.2%0.1Zcash
YO
0.00710000- 2.3%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-USDT
T768.28423261- 4.6%0.1Yo Token ERC20
USDT$1.01+ 0.5%0.1USDT ERC20
  • BTC / RUR
  • Last: 8377465.36
  • 24High: 8443001.00
  • 24Low: 8341004.00
  • 24V: 0.05 BTC
COMPRA
8377465.36029934
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8377465.36029934 0.01501081 125752.54080503
8430000.00000000 0.00002009 169.358700
8440000.00000000 0.00002003 169.053200
8442900.00000000 0.00001010 85.2732900
8443000.00000000 0.00018000 1519.74000
8443001.00000000 0.00349520 29509.9770952
8448000.00000000 0.00003000 253.440000
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00002000 169.000000
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8498700.00010001 0.00001008 85.6668960
8499999.99900000 0.00001000 84.99999999
8520930.84540000 0.00778949 66373.70561093
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8549999.99900000 0.00001000 85.49999999
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00001000 85.99999999
8600000.00000000 0.00899284 77338.4240
8607797.59543893 0.00003083 265.37839986
8609999.99900000 0.00001000 86.09999999
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
8631383.46000000 0.00050000 4315.69173
8639999.99900000 0.00001000 86.39999999
8642333.89199999 0.00006701 579.1227941
8642999.89400000 0.01172806 101365.62133682
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8666000.00000000 0.00015601 1351.98266
8677000.00000000 0.00025000 2169.25000
8679581.00000000 0.00001170 101.5510977
8688000.00000000 0.00030000 2606.40000
8690000.99924853 0.00051994 4518.27911954
8699000.00000000 0.00040000 3479.60000
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
VENTA
8370843.75629010
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8370843.75629010 0.00336428 28161.86223241
8370000.00000000 0.00002003 167.651100
8361000.00000000 0.00001012 84.6133200
8360000.00010000 0.00001000 83.6000000
8360000.00000000 0.00002006 167.701600
8350000.00010000 0.00001000 83.5000000
8350000.00000000 0.00002000 167.000000
8340000.00010000 0.00001000 83.4000000
8340000.00000000 0.00002025 168.885000
8330001.00000000 0.00018000 1499.40018
8330000.00010000 0.00001000 83.3000000
8330000.00001777 0.00032112 2674.92960
8330000.00000000 0.00317426 26441.5858
8327777.99900000 0.00575714 47944.18382916
8320000.00000000 0.00001681 139.859200
8300452.16063116 0.00906939 75280.0378211
8300000.00010000 0.00001000 83.0000000
8300000.00000000 0.00002008 166.664000
8299946.00000000 0.01513952 125657.19846592
8290000.00010000 0.00001000 82.9000000
8285000.00010000 0.00001000 82.8500000
8280000.00010000 0.00001000 82.8000000
8280000.00000000 0.00002008 166.262400
8262593.47770000 0.00056497 4668.11743709
8260000.00010000 0.00001000 82.6000000
8260000.00000000 0.00002012 166.191200
8250008.00000010 0.02594380 214036.5575504
8250008.00000000 0.00005000 412.500400
8250000.00010000 0.07273726 600082.39500727
8220400.00000011 0.03605382 296376.821928
8213511.00000000 0.02035480 167184.3737028
8200008.00000000 0.00005000 410.000400
8200000.58924538 0.00001684 138.08800992
8200000.00010000 0.00001000 82.0000000
8150111.11110000 0.00001000 81.50111111
8150101.09900000 0.00001025 83.53853626
8150100.00010000 0.00001000 81.5010000
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
11:04:43 BUY 8377465.36029934 0.00003313
10:46:17 BUY 8377465.36029934 0.00002200
10:04:38 BUY 8377465.36029934 0.00006193
09:00:56 SELL 8370852.61870523 0.00011946
08:50:26 SELL 8371100.7050106 0.00334484
08:42:39 BUY 8377465.36029934 0.00041416
08:36:38 SELL 8371110.00905758 0.00012543
07:52:07 BUY 8377465.36029934 0.00043920
07:52:04 BUY 8377465.36029934 0.00092533
07:52:01 BUY 8377465.36029934 0.00136792
07:51:58 BUY 8377465.36029934 0.00273585
07:29:46 SELL 8377465.36029934 0.00033916
07:29:46 SELL 8377465.36029934 0.00251021
07:22:12 SELL 8377465.36029934 0.00001000
06:15:59 SELL 8371769.98028661 0.00191659
05:27:56 BUY 8380000.00 0.00096991
05:11:48 SELL 8380000.00 0.00002009
05:05:19 SELL 8381514.96401574 0.00048658
05:04:35 SELL 8390000.00 0.00002003
05:03:33 SELL 8390438.23349684 0.00004238
05:03:33 SELL 8390438.23349684 0.00012994
03:10:34 BUY 8443000.00 0.00003874
03:10:22 BUY 8443000.00 0.00002102
02:45:53 SELL 8390225.32809518 0.00133168
02:39:50 BUY 8443000.00 0.00011701
02:34:00 SELL 8390225.32809518 0.00006059
02:30:49 SELL 8400000.00 0.00003757
02:30:49 SELL 8400000.00 0.00002000
00:16:49 BUY 8443001.00 0.00216784
00:16:49 BUY 8443000.00 0.00018000
00:16:49 BUY 8440000.00 0.00001637
22:33:25 BUY 8440000.00 0.00000363
22:33:25 BUY 8439999.999 0.00001000
22:33:18 BUY 8436646.54312747 0.00001010
22:33:18 BUY 8431680.2004 0.00002274
22:33:18 BUY 8431680.2004 0.00000892
22:33:18 BUY 8380001.00 0.00000501
22:33:17 BUY 8380001.00 0.00001389
22:12:05 SELL 8380001.00 0.00008110
21:40:26 BUY 8429999.999 0.00001000
21:09:24 BUY 8431680.2004 0.00006834
21:09:24 BUY 8430000.00 0.00002006
21:09:24 BUY 8420000.00 0.00002000
21:03:43 BUY 8410000.1929152 0.00001011
20:27:49 SELL 8362356.8006854 0.00050000
19:50:02 BUY 8410000.00 0.00002003
19:50:02 BUY 8410000.00 0.00153309
19:01:44 BUY 8410000.00 0.00003406
19:01:44 BUY 8384769.99999999 0.00006026
18:59:21 BUY 8410000.00 0.00006050
Chat
ENRUDECNAR

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Oyuginett L0: Why WATER/BTC not trading, so dormant?

Andre2792Trade L0: i have 14kk DICE, where can i sell it?

pcurtix: Oyuginett, its dead

pcurtix: Andre2792Trade, Dice it

pcurtix: where is everyone

okika: pcurtix, I'm in Hungary LOL

Enviar