통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401560 | + 0.5% | 1341.2 | Ethereum |
ZEC | 0.00045575 | - 2.9% | 486.2 | Zcash |
LTC | 0.00082251 | - 0.9% | 178.3 | Litecoin |
ETC | 0.00016399 | - 0.3% | 113.2 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.5 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009089 | + 7.4% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02404237 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109379.55 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2635.3633507 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200672 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.1 | USDT ERC20 |
USDT | R77.61 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8446825.51
- 24High: 8446825.51
- 24Low: 8213511.00
- 24V: 0.18 BTC
가격 | BTC | RUR |
---|
8446825.51124100 | 0.00000009 | 0.76021429 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.01501767 | 126899.3115 |
8495000.00000000 | 0.01205611 | 102416.65445 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00001000 | 85.99999999 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00025000 | 2169.25000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
가격 | BTC | RUR |
---|
8380000.10000000 | 0.00030000 | 2514.00003 |
8380000.00000000 | 0.00002006 | 168.102800 |
8340000.00000000 | 0.00002003 | 167.050200 |
8320000.00000000 | 0.00002006 | 166.899200 |
8318588.90381755 | 0.00001024 | 85.18235037 |
8305000.00010000 | 0.00001000 | 83.0500000 |
8300453.00000000 | 0.00018000 | 1494.08154 |
8300452.16064777 | 0.00031611 | 2623.8559325 |
8300452.16063116 | 0.00905145 | 75131.12770934 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8300000.00000000 | 0.00002004 | 166.332000 |
8299946.00000000 | 0.01512465 | 125533.7782689 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002008 | 166.463200 |
8285000.00010000 | 0.00001000 | 82.8500000 |
8285000.00000000 | 0.00100000 | 8285.00000 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00002008 | 166.262400 |
8262593.47770000 | 0.00056497 | 4668.11743709 |
8260000.00010000 | 0.00001000 | 82.6000000 |
8260000.00000000 | 0.00002012 | 166.191200 |
8257425.74257426 | 0.00005000 | 412.87128712 |
8250000.00010000 | 0.00001000 | 82.5000000 |
8240000.00000000 | 0.00002024 | 166.777600 |
8230000.00000000 | 0.00002016 | 165.916800 |
8220000.00000000 | 0.00001941 | 159.550200 |
8213511.00000010 | 0.02594380 | 213089.6866818 |
8213511.00000000 | 0.02035480 | 167184.3737028 |
8200000.58924538 | 0.00001684 | 138.08800992 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8200000.00000000 | 0.00001273 | 104.386000 |
8150111.11110000 | 0.00001000 | 81.50111111 |
8150100.01112778 | 0.00030000 | 2445.03000333 |
8150100.00010000 | 0.00001000 | 81.5010000 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
23:32:42 | BUY | 8446825.511241 | 0.00001180 |
23:32:42 | BUY | 8435084.00 | 0.00001010 |
23:32:42 | BUY | 8430000.00 | 0.00002003 |
23:32:42 | BUY | 8399999.999 | 0.00001000 |
23:32:42 | BUY | 8397857.00 | 0.00011964 |
23:32:42 | BUY | 8397857.00 | 0.00011964 |
23:32:42 | BUY | 8392103.2044 | 0.00010000 |
23:32:42 | BUY | 8390000.00 | 0.00002000 |
23:32:42 | BUY | 8389999.999 | 0.00001000 |
23:32:42 | BUY | 8380000.00 | 0.00002062 |
23:32:41 | BUY | 8380000.00 | 0.00073922 |
22:12:15 | SELL | 8320001.00 | 0.00001016 |
22:12:09 | SELL | 8320001.00 | 0.00001021 |
22:10:36 | BUY | 8380000.00 | 0.00025303 |
22:10:36 | BUY | 8379999.99999777 | 0.00031436 |
22:10:36 | BUY | 8379999.00 | 0.00012921 |
22:10:36 | BUY | 8370000.00 | 0.00002003 |
22:10:36 | BUY | 8369999.00 | 0.00014900 |
22:08:40 | SELL | 8320001.00 | 0.00001000 |
22:06:35 | BUY | 8321649.38668807 | 0.00019864 |
22:05:57 | SELL | 8320000.00 | 0.00028450 |
22:05:13 | SELL | 8320001.00 | 0.00011921 |
21:53:27 | SELL | 8320000.00 | 0.00118189 |
21:53:27 | SELL | 8320000.00 | 0.00002003 |
21:53:21 | SELL | 8320000.00001777 | 0.00031436 |
21:53:18 | SELL | 8320000.00001778 | 0.00012234 |
21:52:54 | SELL | 8379999.00 | 0.00029712 |
21:52:32 | SELL | 8379999.00 | 0.00011835 |
21:52:15 | BUY | 8379999.00 | 0.00018000 |
21:37:15 | BUY | 8380000.00 | 0.00664050 |
21:37:15 | BUY | 8379999.00 | 0.00018000 |
21:37:15 | BUY | 8370000.00 | 0.00002000 |
21:36:20 | BUY | 8350000.00 | 0.00002000 |
21:35:41 | SELL | 8349999.999 | 0.00008798 |
21:35:32 | BUY | 8349999.999 | 0.00001000 |
21:25:14 | BUY | 8349596.831231 | 0.00046810 |
21:25:14 | BUY | 8349596.831231 | 0.00023960 |
21:25:14 | BUY | 8349596.831231 | 0.00032313 |
21:25:14 | BUY | 8349596.831231 | 0.00022228 |
21:25:14 | BUY | 8349596.831231 | 0.00006905 |
21:25:14 | BUY | 8349596.831231 | 0.00052810 |
21:25:13 | BUY | 8349596.831231 | 0.00012478 |
21:25:13 | BUY | 8349596.831231 | 0.00039498 |
21:25:13 | BUY | 8349596.831231 | 0.00031310 |
21:25:13 | BUY | 8349596.831231 | 0.00057068 |
21:25:13 | BUY | 8349596.831231 | 0.00014826 |
21:25:13 | BUY | 8349596.831231 | 0.00075642 |
21:25:13 | BUY | 8349596.831231 | 0.00145382 |
21:25:13 | BUY | 8349596.831231 | 0.00278093 |
21:25:13 | BUY | 8349596.831231 | 0.00146410 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open