Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583830 | + 1.3% | 1418.3 | Ethereum |
ZEC | 0.00045934 | - 4.5% | 509.3 | Zcash |
LTC | 0.00084618 | - 0.5% | 168.8 | Litecoin |
ETC | 0.00017164 | + 5% | 110.8 | EthereumClassic |
DASH | 0.00020696 | + 0.2% | 58.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000178 | - 1.2% | 23 | Dogecoin |
SHIB-USDTb | T0.00001294 | - 2.7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.1% | 9.8 | Tron Token |
ETH-BTC | 0.02562666 | + 0.4% | 6.6 | Ethereum |
BCHABC | 0.00015624 | 0% | 5.2 | BitcoinCashABC |
XRP-BTC | 0.00002096 | - 0.2% | 4.5 | Ripple |
FLOKIb-USDTb | T0.00009013 | - 6% | 3.3 | FLOKI BEP20 |
ETH-USDT | T2773.0913104 | - 0.9% | 1.2 | Ethereum |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
BTC-USDTt | T108536.55 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006961 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00221097 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2774.0240167 | - 1.5% | 0.6 | Ethereum |
BTC-RUR | R8432820.80 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T108369.58 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19317387 | - 2.1% | 0.5 | Dogecoin |
BTC-USDTb | T108236.23 | - 1.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.1% | 0.4 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002986 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.60 | + 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R216124.48 | + 0.9% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | + 0.6% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045743 | - 2.7% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R77.66 | + 1.2% | 0.1 | USDT ERC20 |
BTC | T108500.00 | - 0.4% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 77.66000000
- 24High: 77.66901795
- 24Low: 76.49630001
- 24V: 7098.25 USDT
Цена | USDT | RUR |
---|
77.66000000 | 85.21157557 | 6617.53095876 |
77.66901795 | 0.01337937 | 1.03916252 |
77.67910001 | 0.00173014 | 0.13439571 |
77.67911795 | 0.01330000 | 1.03313226 |
77.68921795 | 0.01330000 | 1.03326659 |
77.69930000 | 0.00152794 | 0.11871986 |
77.69931795 | 0.01330000 | 1.03340092 |
77.70000000 | 0.50122940 | 38.94552438 |
77.70941795 | 0.01330000 | 1.03353525 |
77.71951795 | 0.01330000 | 1.03366958 |
77.72961795 | 0.01330000 | 1.03380391 |
77.73971795 | 0.01330000 | 1.03393824 |
77.74981795 | 0.01330000 | 1.03407257 |
77.75991795 | 0.01330000 | 1.03420690 |
77.77000000 | 0.01330000 | 1.03434100 |
77.77044888 | 0.01330000 | 1.03434697 |
77.77094495 | 0.16243430 | 12.6326690 |
77.77999999 | 0.10000000 | 7.77799999 |
77.78000000 | 121.38513338 | 9441.33567429 |
77.78011795 | 0.01330000 | 1.03447556 |
77.78054888 | 0.01330000 | 1.03448130 |
77.78368550 | 0.00163996 | 0.12756213 |
77.79021795 | 0.01330000 | 1.03460989 |
77.79064888 | 0.01330000 | 1.03461563 |
77.80000000 | 0.50122523 | 38.99532289 |
77.80031795 | 0.01330000 | 1.03474422 |
77.80074888 | 0.01330000 | 1.03474996 |
77.81041795 | 0.01330000 | 1.03487855 |
77.81084888 | 0.01330000 | 1.03488429 |
77.82051795 | 0.01330000 | 1.03501288 |
77.83061795 | 0.01330000 | 1.03514721 |
77.84071795 | 0.01330000 | 1.03528154 |
77.84114888 | 0.01330000 | 1.03528728 |
77.85081795 | 0.01330000 | 1.03541587 |
77.85124888 | 0.01330000 | 1.03542161 |
77.86091795 | 0.01330000 | 1.03555020 |
77.86134888 | 0.01330000 | 1.03555594 |
77.87100000 | 0.01330000 | 1.03568430 |
77.87101795 | 0.01330000 | 1.03568453 |
77.87144888 | 0.01330000 | 1.03569027 |
77.87467271 | 1.14896356 | 89.47516119 |
77.88111795 | 0.01330000 | 1.03581886 |
77.88154888 | 0.01330000 | 1.03582460 |
77.88166111 | 0.01330000 | 1.03582609 |
77.88635113 | 1.29055162 | 100.51635662 |
77.89121795 | 0.01330000 | 1.03595319 |
77.89176111 | 0.01330000 | 1.03596042 |
77.89568884 | 0.01330000 | 1.03601266 |
77.90000000 | 0.50122107 | 39.04512135 |
77.90131795 | 0.01330000 | 1.03608752 |
Цена | USDT | RUR |
---|
77.20431384 | 28.45287603 | 2196.68477067 |
77.20168777 | 6.33464057 | 489.04494342 |
77.10000000 | 0.50495263 | 38.93184777 |
77.06044444 | 0.01330000 | 1.02490391 |
77.05044444 | 0.01330000 | 1.02477091 |
77.00000010 | 0.50496952 | 38.88265309 |
77.00000000 | 68.35492923 | 5263.32955071 |
76.99044444 | 0.01330000 | 1.02397291 |
76.98044444 | 0.01330000 | 1.02383991 |
76.97044444 | 0.01330000 | 1.02370691 |
76.96044444 | 0.01330000 | 1.02357391 |
76.95044444 | 0.01330000 | 1.02344091 |
76.94044444 | 0.01330000 | 1.02330791 |
76.93044444 | 0.01330000 | 1.02317491 |
76.92044444 | 0.01330000 | 1.02304191 |
76.91044444 | 0.01330000 | 1.02290891 |
76.90044444 | 0.01330000 | 1.02277591 |
76.89044444 | 0.01330000 | 1.02264291 |
76.89001777 | 0.01345921 | 1.03487889 |
76.88044444 | 0.01330000 | 1.02250991 |
76.88001777 | 0.01345921 | 1.03474430 |
76.87044444 | 0.01330000 | 1.02237691 |
76.87001777 | 0.01345921 | 1.03460971 |
76.86044444 | 0.01330000 | 1.02224391 |
76.86001777 | 0.01345921 | 1.03447511 |
76.85044444 | 0.01330000 | 1.02211091 |
76.85001777 | 0.01345921 | 1.03434052 |
76.84044444 | 0.01330000 | 1.02197791 |
76.84001777 | 0.01345920 | 1.03420516 |
76.83044444 | 0.01330000 | 1.02184491 |
76.83001777 | 0.01345921 | 1.03407134 |
76.82044444 | 0.01330000 | 1.02171191 |
76.82001777 | 0.01345921 | 1.03393675 |
76.81044444 | 0.01330000 | 1.02157891 |
76.81001777 | 0.01345921 | 1.03380215 |
76.80044444 | 0.01330000 | 1.02144591 |
76.80001777 | 0.01345921 | 1.03366756 |
76.80000000 | 0.50124620 | 38.49570816 |
76.79044444 | 0.01330000 | 1.02131291 |
76.79001777 | 0.01345921 | 1.03353297 |
76.78044444 | 0.01330000 | 1.02117991 |
76.78001777 | 0.01345921 | 1.03339838 |
76.77044444 | 0.01330000 | 1.02104691 |
76.77001777 | 0.01345921 | 1.03326379 |
76.76044444 | 0.01330000 | 1.02091391 |
76.76001777 | 0.01325682 | 1.01759373 |
76.75900001 | 10.11538685 | 776.44697932 |
76.75044444 | 0.01330000 | 1.02078091 |
76.74044444 | 0.01330000 | 1.02064791 |
76.73044444 | 0.01330000 | 1.02051491 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | USDT |
---|
01:06:12 | BUY | 77.6600000 | 0.32603146 |
00:26:20 | BUY | 77.6600000 | 120.4231466 |
00:26:17 | BUY | 77.6600000 | 114.77596481 |
00:23:23 | BUY | 77.6600000 | 124.02773928 |
00:23:21 | BUY | 77.6600000 | 118.37697811 |
00:21:54 | BUY | 77.6600000 | 123.57311387 |
00:21:54 | BUY | 77.6600000 | 49.72261042 |
00:21:52 | BUY | 77.6600000 | 116.87493711 |
00:21:50 | BUY | 77.6600000 | 51.36194426 |
00:03:05 | BUY | 77.6600000 | 95.32595851 |
00:03:05 | BUY | 77.65891795 | 0.01337937 |
00:03:05 | BUY | 77.64881795 | 0.01337937 |
00:03:05 | BUY | 77.63871795 | 0.01337937 |
00:03:05 | BUY | 77.62861795 | 0.01337937 |
00:03:05 | BUY | 77.61851795 | 0.01337937 |
00:03:05 | BUY | 77.60841795 | 0.01202105 |
00:03:05 | BUY | 77.60841795 | 0.00135831 |
00:03:05 | BUY | 77.60509669 | 0.09283197 |
00:03:05 | BUY | 77.6000000 | 0.50370989 |
00:03:05 | BUY | 77.59831795 | 0.01337937 |
00:03:04 | BUY | 77.58821795 | 0.01337937 |
00:03:04 | BUY | 77.57811795 | 0.01337937 |
00:03:04 | BUY | 77.56801795 | 0.01337937 |
00:03:04 | BUY | 77.55791795 | 0.01337937 |
00:03:04 | BUY | 77.54781795 | 0.01337937 |
00:03:04 | BUY | 77.53771795 | 0.01337937 |
00:03:04 | BUY | 77.52761795 | 0.01317818 |
00:03:04 | BUY | 77.5100000 | 10.05752795 |
00:03:04 | BUY | 77.5100000 | 1.51175269 |
00:03:04 | BUY | 77.5100000 | 0.12099766 |
00:03:04 | BUY | 77.5100000 | 0.25768317 |
00:03:04 | BUY | 77.5100000 | 0.29651609 |
00:03:04 | BUY | 77.5100000 | 0.10721936 |
00:03:03 | BUY | 77.5100000 | 0.03503077 |
00:03:03 | BUY | 77.5100000 | 0.03941370 |
00:03:03 | BUY | 77.5100000 | 0.15415138 |
00:03:03 | BUY | 77.5100000 | 0.00767957 |
00:03:03 | BUY | 77.5000000 | 7.92388173 |
00:03:03 | BUY | 77.5000000 | 1.00993908 |
00:03:03 | BUY | 77.5000000 | 0.30195166 |
23:53:58 | BUY | 77.5000000 | 0.00131674 |
23:30:43 | SELL | 77.13157169 | 0.14456823 |
23:30:36 | SELL | 77.13157169 | 0.14456823 |
23:26:09 | BUY | 77.5000000 | 0.20045413 |
23:26:08 | BUY | 77.49999777 | 0.10459854 |
23:14:58 | SELL | 77.14583002 | 0.00184558 |
23:01:58 | SELL | 77.09058002 | 0.00140280 |
23:00:59 | SELL | 77.07687725 | 0.00134766 |
23:00:00 | SELL | 77.15763777 | 0.00138110 |
22:59:06 | SELL | 77.15762169 | 0.00135439 |
platon879: nvd1956, погружение на синей субмарине
Vladickk123: Всем привет
nvd1956: Vladickk123, привет
Vladickk123: Что нового?
Vladickk123: nvd1956, тихо как обычно?)
nvd1956: Vladickk123, да как всегда
Vladickk123: Понятно, что-то я замотался сегодня
Vladickk123: nvd1956, и забыл про смс
Vladickk123: Хочется уже жирный дрлп
nvd1956: Vladickk123, навёрстывай пока народ есть
Vladickk123: nvd1956, ну да надо наверстать
Vladickk123: nvd1956, и идти спать)
Vladickk123: nvd1956, да сам с собой пообщаюсь если что))
Vladickk123: nvd1956, блин сегодня 12 градусов было утром, лето называется
nvd1956: Vladickk123, только осторожно могут и забанить
nvd1956: Vladickk123, у нас также
Vladickk123: nvd1956, за то что сам с собой общаюсь?
nvd1956: Vladickk123, да
Vladickk123: nvd1956, я же не матерюсь))
Vladickk123: nvd1956, по блуму нет новостей?
Vladickk123: nvd1956, или не следишь?
nvd1956: Vladickk123, я давно его удалил
Vladickk123: nvd1956, понятно
Vladickk123: nvd1956, мне жалко удалять, жду дроп)
nvd1956: Vladickk123, вроде снимок должны были сделать
platon879: Vladickk123, привет
Vladickk123: nvd1956, уже да
Vladickk123: platon879, привет)
Vladickk123: platon879, как дела что нового?)
Vladickk123: Блин в бота в тг загрузил 3000 звезд, что-то ничего не покупает он мне))
Vladickk123: Или там редко подарки продают?
Vladickk123: platon879, поздоровался и пропал)
Vladickk123: Здесь есть кто?)
platon879: Vladickk123, фильм смотрю, отвлекся
Vladickk123: platon879, понятно)) мне немного осолрсь и спать)))
Vladickk123: platon879, *осталось
Vladickk123: platon879, что за фильм?
Vladickk123: platon879, ладно удачи)
Vladickk123: platon879, я спать
AleksJM L0: споки ноки
platon879: Vladickk123, доброй ночи
sacrif L0: Гайс подскажите почему тут нету монеты RVN?
platon879: sacrif, без понятия
МечуИкру: sacrif, а пачему нет монеты солана?
МечуИкру: а почему нет BNB
МечуИкру: а пачему в пятерочке не действуют карта магнит?
nikita0001: Privet
mandobro: МечуИкру, аж 2, что радует:)
mandobro: без соли)
mandobro: да , новости становятся плотнее