통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046182 | - 1.2% | 500.2 | Zcash |
LTC | 0.00082391 | - 0.7% | 178.5 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.9 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108047.67 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342652.38 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.4% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394015 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.4% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 78.02412494
- 24High: 78.98000000
- 24Low: 77.50010001
- 24V: 4591.62 USDT
가격 | USDT | RUR |
---|
77.98283787 | 191.27975655 | 14916.53824285 |
78.02137777 | 6.31206402 | 492.47593141 |
78.02138469 | 0.27004631 | 21.06938703 |
78.10000000 | 0.44212835 | 34.53022413 |
78.20000000 | 0.50485213 | 39.47943656 |
78.30000000 | 0.50683322 | 39.68504112 |
78.37600000 | 0.01030196 | 0.80742641 |
78.40000000 | 0.50710135 | 39.75674584 |
78.42650000 | 0.02036690 | 1.59730468 |
78.45680000 | 0.00145085 | 0.11382904 |
78.46185000 | 0.00150356 | 0.11797209 |
78.50000000 | 1.51948366 | 119.27946731 |
78.51000000 | 2.62148963 | 205.81315085 |
78.57810101 | 0.01300000 | 1.02151531 |
78.59819999 | 0.01300000 | 1.02177659 |
78.59999800 | 0.01876647 | 1.47504450 |
78.60000000 | 0.50478601 | 39.67618038 |
78.60829999 | 0.01300000 | 1.02190789 |
78.61839999 | 0.01300000 | 1.02203919 |
78.62849999 | 0.01300000 | 1.02217049 |
78.62850000 | 0.02643773 | 2.07875905 |
78.62860101 | 0.01300000 | 1.02217181 |
78.63859999 | 0.01300000 | 1.02230179 |
78.63870101 | 0.01300000 | 1.02230311 |
78.64869999 | 0.01300000 | 1.02243309 |
78.65879999 | 0.01300000 | 1.02256439 |
78.66889999 | 0.01300000 | 1.02269569 |
78.67899999 | 0.01300000 | 1.02282699 |
78.67910101 | 0.01300000 | 1.02282831 |
78.68909999 | 0.01300000 | 1.02295829 |
78.68920101 | 0.01300000 | 1.02295961 |
78.69150000 | 0.00251344 | 0.19778636 |
78.69919999 | 0.01300000 | 1.02308959 |
78.69930101 | 0.01300000 | 1.02309091 |
78.70000000 | 70.50596904 | 5548.81976344 |
78.70929999 | 0.01300000 | 1.02322089 |
78.70940101 | 0.01300000 | 1.02322221 |
78.71939999 | 0.01300000 | 1.02335219 |
78.71950101 | 0.01300000 | 1.02335351 |
78.72949999 | 0.01300000 | 1.02348349 |
78.72960101 | 0.01300000 | 1.02348481 |
78.73858640 | 0.01036344 | 0.81600261 |
78.73959999 | 0.01300000 | 1.02361479 |
78.73970101 | 0.01300000 | 1.02361611 |
78.74969999 | 0.01300000 | 1.02374609 |
78.74980101 | 0.01300000 | 1.02374741 |
78.75979999 | 0.01300000 | 1.02387739 |
78.75990101 | 0.01300000 | 1.02387871 |
78.76000000 | 1.01542089 | 79.97454929 |
78.76989999 | 0.01300000 | 1.02400869 |
가격 | USDT | RUR |
---|
77.75010001 | 0.01300000 | 1.01075130 |
77.70010001 | 0.01300000 | 1.01010130 |
77.65010001 | 0.01300000 | 1.00945130 |
77.60010001 | 0.01300000 | 1.00880130 |
77.60000000 | 0.06289258 | 4.88046420 |
77.55010001 | 0.01300000 | 1.00815130 |
77.51010001 | 0.01300000 | 1.00763130 |
77.51000000 | 25.0000000 | 1937.75000 |
77.50010001 | 346.19730269 | 26830.32558166 |
77.50000001 | 6.65161290 | 515.49999981 |
77.50000000 | 4246.99743301 | 329142.30105827 |
77.45000000 | 660.09906568 | 51124.67263691 |
77.40000000 | 0.00162057 | 0.12543211 |
77.31001777 | 1805.10794663 | 139552.92743073 |
77.31000001 | 51.7237935 | 3998.766476 |
77.31000000 | 0.00477573 | 0.36921168 |
77.30090000 | 0.00315851 | 0.24415566 |
77.30000000 | 1.38691066 | 107.20819401 |
77.25000000 | 0.20318952 | 15.69639042 |
77.13054506 | 1.14254584 | 88.12518339 |
77.05972297 | 1.00000000 | 77.05972297 |
77.01355001 | 2.00000000 | 154.02710002 |
77.01355000 | 0.00163024 | 0.12555056 |
77.00000010 | 96.95960613 | 7465.8896817 |
77.00000000 | 108.5272711 | 8356.5998747 |
76.93415000 | 0.01101750 | 0.84762199 |
76.93000000 | 0.00169847 | 0.13066329 |
76.91000001 | 0.00171988 | 0.13227597 |
76.81829777 | 0.00391185 | 0.30050165 |
76.75000000 | 130.03309342 | 9980.03991998 |
76.70000000 | 121.20391289 | 9296.34011866 |
76.65000001 | 0.20000000 | 15.3300000 |
76.65000000 | 2.02362564 | 155.1109053 |
76.63996106 | 93.36426354 | 7155.4335221 |
76.60000001 | 0.50000000 | 38.3000000 |
76.60000000 | 20.1107928 | 1540.48672848 |
76.56000000 | 80.5000000 | 6163.08000 |
76.50000000 | 150.01261284 | 11475.96488226 |
76.49630001 | 390.000000 | 29833.5570039 |
76.49630000 | 0.15720070 | 12.0252719 |
76.48960000 | 2.00000000 | 152.979200 |
76.45000000 | 0.00905273 | 0.69208120 |
76.39118052 | 0.00156747 | 0.11974088 |
76.25500000 | 0.00155076 | 0.11825320 |
76.25381037 | 0.00154333 | 0.11768479 |
76.25000000 | 1.01690307 | 77.53885908 |
76.14717083 | 0.00176667 | 0.13452692 |
76.14000000 | 0.00176667 | 0.13451425 |
76.10000000 | 0.00166375 | 0.12661137 |
76.09999999 | 0.00156176 | 0.11884993 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
21:19:02 | BUY | 78.02412494 | 0.12034227 |
21:18:24 | BUY | 78.02412494 | 0.01299877 |
21:18:18 | BUY | 78.02412494 | 0.01352761 |
21:17:37 | BUY | 78.02412494 | 0.01903314 |
21:15:09 | SELL | 77.80010001 | 0.01300000 |
21:15:05 | SELL | 77.85010001 | 0.01300000 |
21:15:05 | SELL | 77.86010001 | 0.01300000 |
21:15:05 | SELL | 77.90010001 | 0.01300000 |
21:15:05 | SELL | 77.91010001 | 0.01300000 |
21:15:05 | SELL | 77.92010001 | 0.01300000 |
21:15:05 | SELL | 77.93010001 | 0.01300000 |
21:15:05 | SELL | 77.94010001 | 0.01300000 |
21:15:04 | SELL | 77.95010001 | 0.01300000 |
21:15:04 | SELL | 77.96010001 | 0.01300000 |
21:15:04 | SELL | 77.97010001 | 0.01300000 |
21:15:01 | SELL | 77.98010001 | 0.01300000 |
21:15:01 | SELL | 77.99010001 | 0.01300000 |
21:15:01 | SELL | 78.00010001 | 0.01300000 |
21:15:01 | SELL | 78.01010001 | 0.01300000 |
21:15:01 | SELL | 78.02010001 | 0.01300000 |
21:06:51 | BUY | 78.06488368 | 0.44448297 |
20:58:23 | BUY | 78.07146034 | 0.00144862 |
20:30:29 | BUY | 78.1000000 | 0.06274040 |
20:30:29 | BUY | 78.02677779 | 0.00124321 |
20:30:26 | BUY | 78.02677779 | 0.07727910 |
20:30:23 | BUY | 78.02677779 | 0.11591027 |
20:23:02 | BUY | 78.02677779 | 0.01300000 |
20:22:51 | BUY | 78.02677779 | 0.01300000 |
20:22:43 | BUY | 78.02677779 | 0.01300000 |
20:22:34 | BUY | 78.02677779 | 0.01300000 |
19:50:15 | SELL | 77.50010001 | 69.34957742 |
19:50:15 | SELL | 77.50011777 | 6.31198216 |
19:50:15 | SELL | 77.50999999 | 48.15144578 |
19:45:02 | SELL | 77.50999999 | 0.02026702 |
19:44:28 | SELL | 77.50999999 | 21.8282872 |
19:44:22 | SELL | 77.6000000 | 0.07701846 |
19:44:22 | SELL | 77.6000000 | 0.03665588 |
19:44:22 | SELL | 77.6000000 | 77.31958764 |
19:44:22 | SELL | 77.6000000 | 0.01030196 |
19:44:22 | SELL | 77.6000000 | 0.00466388 |
19:44:22 | SELL | 77.6000000 | 0.07411024 |
19:44:21 | SELL | 77.6000000 | 0.15025339 |
19:44:21 | SELL | 77.6000000 | 0.12553145 |
19:44:21 | SELL | 77.6000000 | 0.06795101 |
19:44:21 | SELL | 77.6000000 | 0.08235878 |
19:44:11 | SELL | 77.6010000 | 77.16426273 |
19:44:11 | SELL | 77.6143000 | 1.00000000 |
19:44:11 | SELL | 77.6500000 | 0.01042528 |
19:44:11 | SELL | 77.6500000 | 0.00166334 |
19:44:11 | SELL | 77.6500000 | 0.00219352 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep