货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02521644 | + 5.7% | 1344.3 | Ethereum |
ZEC | 0.00047989 | + 3% | 507.8 | Zcash |
LTC | 0.00084166 | + 2.2% | 184.7 | Litecoin |
ETC | 0.00016069 | + 0.8% | 113.2 | EthereumClassic |
DASH | 0.00020741 | + 1% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.2% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001317 | + 3.1% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 11.4 | Tron Token |
ETH-BTC | 0.02514036 | + 5.1% | 10.4 | Ethereum |
BCHABC | 0.00015421 | + 0.7% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 1.1% | 3.9 | Ripple |
FLOKIb-USDTb | T0.00009358 | + 7.2% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T109688.00 | + 0.8% | 1.8 | Bitcoin |
ETH-USDT | T2753.4978203 | + 5.5% | 1.7 | Ethereum |
BTC-USDT | T109631.09 | + 0.7% | 1 | Bitcoin |
BTC-RUR | R8400902.59 | + 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00221339 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007034 | - 3.3% | 0.7 | Dogecoin |
BTC-USDTb | T109412.85 | + 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2763.3225592 | + 5.9% | 0.7 | Ethereum |
BTC | T109200.00 | + 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.19420633 | + 2.2% | 0.5 | Dogecoin |
ETH-RUR | R212061.73 | + 5.6% | 0.3 | Ethereum |
BTC | R8409999.00 | + 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00608936 | - 0.1% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R76.79 | - 0.7% | 0.3 | USDT ERC20 |
BTC | T108112.56 | - 0.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02422188 | + 0.7% | 0.2 | YOSTEP |
USDT | R77.18 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003029 | - 0.6% | 0.2 | TON Coin |
ETH | T2766.5433065 | + 7% | 0.2 | Ethereum |
ZEC-BTC | 0.00047480 | + 4% | 0.2 | Zcash |
BTC | $108685.10 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T1.00342403 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.35681845 | + 0.9% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 77.18022222
- 24High: 77.90000000
- 24Low: 76.75000001
- 24V: 20856.74 USDT
价格 | USDT | RUR |
---|
77.20797487 | 54.9649500 | 4243.73247833 |
77.21334859 | 0.12986071 | 10.02698026 |
77.49999777 | 6.31362756 | 489.30612182 |
77.50000000 | 1.50992371 | 117.01908752 |
77.51000000 | 2.52386994 | 195.62515904 |
77.60000000 | 0.50247021 | 38.99168829 |
77.67910001 | 0.00173014 | 0.13439571 |
77.69930000 | 0.00152794 | 0.11871986 |
77.70000000 | 0.50122940 | 38.94552438 |
77.78000000 | 0.18122049 | 14.09532971 |
77.78368550 | 0.00163996 | 0.12756213 |
77.80000000 | 0.50122523 | 38.99532289 |
77.87467271 | 1.14896356 | 89.47516119 |
77.88635113 | 1.29055162 | 100.51635662 |
77.90000000 | 0.50122107 | 39.04512135 |
77.91141795 | 0.01330000 | 1.03622185 |
77.92151795 | 0.01330000 | 1.03635618 |
77.93161795 | 0.01330000 | 1.03649051 |
77.95181795 | 0.01330000 | 1.03675917 |
77.95202444 | 0.01201240 | 0.93639089 |
77.96191795 | 0.01330000 | 1.03689350 |
77.96212444 | 0.01330000 | 1.03689625 |
77.97200000 | 0.01330000 | 1.03702760 |
77.97201795 | 0.01330000 | 1.03702783 |
77.97222444 | 0.01330000 | 1.03703058 |
77.98211795 | 0.01330000 | 1.03716216 |
77.98232444 | 0.01330000 | 1.03716491 |
77.99221795 | 0.02660000 | 2.07459299 |
77.99242444 | 0.01330000 | 1.03729924 |
77.99322795 | 0.01330000 | 1.03730993 |
77.99423795 | 0.01330000 | 1.03732336 |
77.99524795 | 0.01330000 | 1.03733679 |
77.99625795 | 0.01330000 | 1.03735023 |
77.99726795 | 0.02660000 | 2.07472732 |
77.99827795 | 0.02660000 | 2.07475419 |
77.99928795 | 0.02660000 | 2.07478105 |
78.00000000 | 105.01646007 | 8191.28388546 |
78.00029795 | 0.02660000 | 2.07480792 |
78.00231795 | 0.01330000 | 1.03743082 |
78.00252444 | 0.01330000 | 1.03743357 |
78.01000000 | 2.50770676 | 195.62620434 |
78.01241795 | 0.01330000 | 1.03756515 |
78.01262444 | 0.01330000 | 1.03756790 |
78.02250000 | 0.02248248 | 1.75413929 |
78.02251795 | 0.01330000 | 1.03769948 |
78.02272444 | 0.01330000 | 1.03770223 |
78.03282444 | 0.01330000 | 1.03783656 |
78.04292444 | 0.01330000 | 1.03797089 |
78.05302444 | 0.01330000 | 1.03810522 |
78.06312444 | 0.01330000 | 1.03823955 |
价格 | USDT | RUR |
---|
77.18022222 | 0.00128760 | 0.09937725 |
77.17001777 | 0.01330000 | 1.02636123 |
77.13001777 | 0.01330000 | 1.02582923 |
77.12001777 | 0.01330000 | 1.02569623 |
77.11001777 | 0.01330000 | 1.02556323 |
77.10001777 | 0.01330000 | 1.02543023 |
77.10000000 | 0.01330000 | 1.02543000 |
77.09001777 | 0.01330000 | 1.02529723 |
77.08001777 | 0.01330000 | 1.02516423 |
77.07001777 | 0.01330000 | 1.02503123 |
77.06001777 | 0.01330000 | 1.02489823 |
77.05001777 | 0.01330000 | 1.02476523 |
77.04001777 | 0.01330000 | 1.02463223 |
77.03001777 | 0.01330000 | 1.02449923 |
77.02001777 | 0.01330000 | 1.02436623 |
77.01001777 | 0.01330000 | 1.02423323 |
77.00000000 | 0.01330000 | 1.02410000 |
76.99001777 | 0.01330000 | 1.02396723 |
76.98001777 | 0.01330000 | 1.02383423 |
76.97001777 | 0.01330000 | 1.02370123 |
76.96001777 | 0.01330000 | 1.02356823 |
76.95001777 | 0.01330000 | 1.02343523 |
76.94001777 | 0.01330000 | 1.02330223 |
76.93001777 | 0.01330000 | 1.02316923 |
76.92001777 | 0.01330000 | 1.02303623 |
76.91001777 | 0.01330000 | 1.02290323 |
76.90001777 | 0.01330000 | 1.02277023 |
76.89001777 | 0.01330000 | 1.02263723 |
76.88001777 | 0.01330000 | 1.02250423 |
76.87001777 | 0.01330000 | 1.02237123 |
76.86001777 | 0.01330000 | 1.02223823 |
76.85001777 | 0.01330000 | 1.02210523 |
76.84001777 | 0.01330000 | 1.02197223 |
76.83001777 | 0.01330000 | 1.02183923 |
76.82001777 | 0.01330000 | 1.02170623 |
76.81001777 | 0.01330000 | 1.02157323 |
76.80001777 | 0.01330000 | 1.02144023 |
76.79001777 | 0.01330000 | 1.02130723 |
76.78001777 | 0.01330000 | 1.02117423 |
76.77001777 | 0.01330000 | 1.02104123 |
76.76001777 | 0.01310000 | 1.00555623 |
76.75000001 | 3601.2517434 | 276396.07134196 |
76.75000000 | 50.3965238 | 3867.93320165 |
76.70000000 | 121.20391289 | 9296.34011866 |
76.65000004 | 0.50000000 | 38.32500002 |
76.65000003 | 12.4983692 | 957.99999955 |
76.65000001 | 9475.06249666 | 726263.54046373 |
76.65000000 | 2.02362564 | 155.1109053 |
76.63996106 | 93.36426354 | 7155.4335221 |
76.60000000 | 20.1107928 | 1540.48672848 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
23:18:08 | SELL | 77.18022222 | 0.00150155 |
23:18:02 | SELL | 77.18022222 | 0.00150155 |
23:17:57 | SELL | 77.18022222 | 0.00150155 |
23:17:52 | SELL | 77.18022222 | 0.00150155 |
23:17:47 | SELL | 77.18022222 | 0.00150155 |
23:17:41 | SELL | 77.18022222 | 0.00150155 |
23:17:36 | SELL | 77.18022222 | 0.00150155 |
23:17:31 | SELL | 77.18022222 | 0.00150155 |
23:08:35 | BUY | 77.2136832 | 0.01330000 |
23:08:26 | BUY | 77.2136832 | 0.01330000 |
23:08:17 | BUY | 77.2136832 | 0.01330000 |
23:08:06 | BUY | 77.2136832 | 0.01330000 |
23:07:57 | BUY | 77.2136832 | 0.01330000 |
23:07:47 | BUY | 77.2136832 | 0.01330000 |
23:07:34 | BUY | 77.2136832 | 0.01330000 |
23:06:38 | BUY | 77.2136832 | 0.01330000 |
23:06:19 | BUY | 77.2136832 | 0.01330000 |
23:05:47 | BUY | 77.2136832 | 0.01330000 |
23:05:25 | BUY | 77.2136832 | 0.01330000 |
23:05:10 | BUY | 77.2136832 | 0.01330000 |
23:04:48 | BUY | 77.2136832 | 0.01330000 |
23:04:36 | BUY | 77.2136832 | 0.01330000 |
23:04:21 | BUY | 77.2136832 | 0.01330000 |
23:02:00 | BUY | 77.2136832 | 0.01330000 |
23:01:49 | BUY | 77.2136832 | 0.01330000 |
23:01:39 | BUY | 77.2136832 | 0.01330000 |
23:00:13 | SELL | 77.22022222 | 0.01330000 |
23:00:05 | SELL | 77.21022222 | 0.01330000 |
22:59:54 | SELL | 77.20022222 | 0.01330000 |
22:59:43 | SELL | 77.19022222 | 0.01330000 |
22:58:48 | BUY | 77.23450205 | 0.00846637 |
22:58:41 | BUY | 77.24596429 | 0.00908587 |
22:57:22 | SELL | 77.18001777 | 0.01330000 |
22:57:21 | SELL | 77.19001777 | 0.01330000 |
22:57:21 | SELL | 77.2000000 | 0.01330000 |
22:57:21 | SELL | 77.20001777 | 0.01330000 |
22:57:21 | SELL | 77.21001777 | 0.00610805 |
22:57:21 | SELL | 77.21002777 | 4.01001948 |
22:57:19 | SELL | 77.22001777 | 0.01330000 |
22:57:19 | SELL | 77.22101777 | 0.01330000 |
22:57:19 | SELL | 77.22201777 | 0.01330000 |
22:57:19 | SELL | 77.22301777 | 0.01330000 |
22:57:19 | SELL | 77.22401777 | 0.01330000 |
22:57:16 | BUY | 77.22701777 | 0.00626140 |
22:57:09 | BUY | 77.22701777 | 0.00664319 |
22:57:02 | BUY | 77.22701777 | 0.00687226 |
22:56:35 | BUY | 77.22701777 | 0.00900155 |
22:56:03 | BUY | 77.22701777 | 0.01083978 |
22:55:00 | BUY | 77.22701777 | 0.00385092 |
22:53:12 | BUY | 77.22701777 | 0.01330000 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42