Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570221 | + 0.6% | 1498.7 | Ethereum |
ZEC | 0.00045986 | - 2.6% | 497.7 | Zcash |
LTC | 0.00084410 | - 0.4% | 167.8 | Litecoin |
ETC | 0.00017046 | + 4.1% | 103.7 | EthereumClassic |
DASH | 0.00020518 | - 1.7% | 56.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 13.2 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.9% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.1 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 0.8% | 5.8 | Ethereum |
XRP-BTC | 0.00002090 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00008852 | - 7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T107783.28 | - 1.8% | 1.2 | Bitcoin |
ETH-USDT | T2747.3315134 | - 1.1% | 1.2 | Ethereum |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220754 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.4% | 0.6 | Ethereum |
DOGE-ETH | E0.00006928 | - 5.2% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107586.43 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.19015792 | - 6.4% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.99 | + 1.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002993 | + 0.5% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215430.11 | + 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
DOGE | 0.00000176 | - 4.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00044729 | - 3.4% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02375928 | - 2% | 0.1 | YOSTEP |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
USDT | $1.01 | + 0.7% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 177.79290000
- 24High: 179.99965900
- 24Low: 172.00000000
- 24V: 94.7 XRP
Preço | XRP | RUR |
---|
176.99845046 | 0.21874607 | 38.71771543 |
177.00000000 | 0.20000000 | 35.4000000 |
177.81000000 | 0.98567160 | 175.26226719 |
179.99965900 | 0.31470088 | 56.64605108 |
180.11546212 | 1.82832260 | 329.309170 |
180.39966001 | 0.31384880 | 56.61821681 |
180.60010500 | 0.20000000 | 36.1200210 |
181.00000000 | 0.01657458 | 2.99999898 |
182.74200000 | 0.50000000 | 91.3710000 |
182.86000000 | 0.01500000 | 2.74290000 |
182.89000000 | 0.10000000 | 18.2890000 |
183.45000000 | 0.01500000 | 2.75175000 |
183.50000000 | 1.00000000 | 183.500000 |
184.04000000 | 0.51500000 | 94.7806000 |
184.59000000 | 11.38464601 | 2101.49180698 |
184.64000000 | 0.01500000 | 2.76960000 |
185.00000000 | 100.000000 | 18500.0000 |
185.23000000 | 0.01500000 | 2.77845000 |
185.60000000 | 0.32859813 | 60.98781292 |
185.68990000 | 0.32625203 | 60.58170682 |
185.82000000 | 0.01500000 | 2.78730000 |
185.90000000 | 0.27030683 | 50.25003969 |
185.93744400 | 0.30797485 | 57.26405642 |
185.99338152 | 0.25721160 | 47.83965525 |
186.42000000 | 0.01500000 | 2.79630000 |
186.50091000 | 0.50842017 | 94.82082436 |
187.00000000 | 0.01336898 | 2.49999926 |
187.11900000 | 1.00000000 | 187.119000 |
187.15000000 | 0.00054764 | 0.10249082 |
187.33815218 | 0.25420588 | 47.62245983 |
187.72457988 | 0.06000000 | 11.26347479 |
187.99800000 | 0.04500000 | 8.45991000 |
188.00000000 | 80.31635831 | 15099.47536228 |
188.93999999 | 1.43782212 | 271.66211133 |
189.01500000 | 1.00000000 | 189.015000 |
189.41962200 | 0.30000000 | 56.8258866 |
189.58975687 | 0.00410000 | 0.77731800 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.46806282 | 89.39999862 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.67827702 | 0.25000000 | 48.16956925 |
193.00000000 | 35.0000000 | 6755.00000 |
Preço | XRP | RUR |
---|
176.84504601 | 0.06000000 | 10.61070276 |
176.10000000 | 0.00021766 | 0.03832992 |
175.09410496 | 0.06000000 | 10.50564629 |
174.00000000 | 0.22029935 | 38.3320869 |
173.90000000 | 0.01024233 | 1.78114118 |
173.36049996 | 0.06000000 | 10.40162999 |
173.20000000 | 0.00103603 | 0.17944039 |
173.10000000 | 0.00327674 | 0.56720369 |
172.60000000 | 60.6900000 | 10475.0940 |
172.48625834 | 2.09564703 | 361.470315 |
172.00010000 | 0.31382993 | 53.97877934 |
172.00000000 | 0.10720465 | 18.4391998 |
171.95000000 | 0.01500000 | 2.57925000 |
171.64405937 | 0.06000000 | 10.29864356 |
171.50000000 | 9.23662377 | 1584.08097655 |
171.39000000 | 0.01500000 | 2.57085000 |
171.20000000 | 0.03504672 | 5.99999846 |
171.00100000 | 0.04500000 | 7.69504500 |
171.00000098 | 0.05847953 | 9.99999968 |
170.97000000 | 0.04060676 | 6.94253775 |
170.50000000 | 0.07170520 | 12.2257366 |
170.05600000 | 0.99607626 | 169.38874447 |
170.00000000 | 665.93376119 | 113208.7394023 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
168.00000000 | 0.02976190 | 4.99999920 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.05501471 | 9.07742715 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
163.00000000 | 2.00000000 | 326.000000 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.00000000 | 0.06211180 | 9.99999980 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.01999999 | 1.59355080 | 254.999999 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 128.80440278 | 20351.09563924 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
06:54:26 | BUY | 177.792900 | 0.06000000 |
04:00:57 | SELL | 176.100000 | 0.02550221 |
04:00:10 | SELL | 176.100000 | 0.13306666 |
04:00:06 | SELL | 176.100000 | 0.13306666 |
04:00:03 | SELL | 176.100000 | 0.13306666 |
03:59:59 | SELL | 176.100000 | 0.13306666 |
03:59:55 | SELL | 176.100000 | 0.01772676 |
03:59:55 | SELL | 176.100000 | 0.11533990 |
03:59:51 | SELL | 176.100000 | 0.13306666 |
03:59:23 | SELL | 176.100000 | 0.17056186 |
03:33:47 | SELL | 177.590000 | 0.01511821 |
03:33:47 | SELL | 177.590000 | 0.12414876 |
03:33:03 | SELL | 177.590000 | 0.07818015 |
03:33:03 | SELL | 177.590000 | 0.00341534 |
03:33:03 | SELL | 177.590000 | 0.01492721 |
03:33:02 | SELL | 177.590000 | 0.03595458 |
03:14:47 | SELL | 177.590000 | 0.03021588 |
03:14:47 | SELL | 177.590000 | 0.01274065 |
03:13:34 | SELL | 179.999659 | 0.88549055 |
03:13:23 | SELL | 179.999659 | 0.05179775 |
03:13:02 | BUY | 179.999659 | 0.01212170 |
03:11:49 | SELL | 179.999659 | 0.05901975 |
03:11:43 | SELL | 179.999659 | 0.13017391 |
03:11:36 | SELL | 179.999659 | 0.13019937 |
03:11:31 | SELL | 179.999659 | 0.13019937 |
03:10:49 | SELL | 179.999659 | 0.55040760 |
03:10:49 | SELL | 179.999659 | 0.44959240 |
03:10:45 | SELL | 179.999659 | 0.55040760 |
03:10:35 | SELL | 179.999659 | 0.99541403 |
03:10:35 | SELL | 179.999659 | 0.83433135 |
03:10:27 | SELL | 179.999659 | 0.16566865 |
03:10:22 | SELL | 177.590000 | 0.00000010 |
03:10:22 | SELL | 179.999659 | 1.00000000 |
03:08:42 | SELL | 179.999659 | 0.68826755 |
03:08:30 | BUY | 179.999659 | 0.01497561 |
03:08:30 | BUY | 179.999659 | 0.20042042 |
03:08:30 | BUY | 179.999659 | 0.00338313 |
03:08:30 | BUY | 179.999659 | 0.01478641 |
03:08:30 | BUY | 179.999659 | 0.06554630 |
03:08:29 | BUY | 179.999659 | 0.01262058 |
03:03:45 | SELL | 177.810000 | 6.13186602 |
03:00:13 | BUY | 177.810000 | 0.50590130 |
02:59:24 | BUY | 177.792900 | 0.30524576 |
00:50:37 | SELL | 176.100000 | 0.01670978 |
21:49:44 | BUY | 177.810000 | 0.06656061 |
21:45:59 | BUY | 177.810000 | 0.43321770 |
21:45:59 | BUY | 177.500000 | 12.77147854 |
21:45:49 | BUY | 177.500000 | 0.37667237 |
21:45:44 | BUY | 177.500000 | 18.5942298 |
21:45:43 | BUY | 177.500000 | 0.07451260 |
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL