Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02380421- 0.7%1355.3Ethereum
ZEC0.00046383- 3.5%501.8Zcash
LTC0.00082282- 0.8%181.5Litecoin
ETC0.00016379- 0.5%108EthereumClassic
DASH0.00020483+ 0.6%37.1DASH
YOCHAT-DOGE
D0.00000025 0%14.8YoChat Token
TRX-BTC
0.00000263- 1.5%7.3Tron Token
XRP-BTC
0.00002126- 1.3%6.4Ripple
BCHABC0.00015707- 0.2%6.2BitcoinCashABC
DOGE-BTC
0.00000173- 0.6%6.1Dogecoin
SHIB-USDTb
T0.00001265+ 0.4%5.9SHIBA INU
FLOKIb-USDTb
T0.00008579+ 1.9%1.8FLOKI BEP20
BTC-USDTt
T107920.77+ 1.6%1.5Bitcoin
BTCT108000.00+ 1.9%1.4Bitcoin
ETH-BTC
0.02373297- 0.4%1.2Ethereum
BTC-RUR
R8338216.72+ 0.8%0.6Bitcoin
BTC-USDT
T107932.47+ 2.1%0.6Bitcoin
BTC-USDTb
T107921.50+ 2.1%0.5Bitcoin
ETH-USDT
T2566.3534065+ 2.1%0.5Ethereum
BONUS-DOGE
D0.00222996- 0.2%0.4BONUS
ETH-USDC
2575.3919014+ 2.3%0.4Ethereum
BNB-BTC
0.00611541- 0.9%0.3BNB BSC
USDT-RUBLIX
430157.31543+ 0.2%0.3USDT ERC20
TON-BTC
0.00003040+ 1.4%0.3TON Coin
DOGE-USDT
T0.18635091+ 1.2%0.2Dogecoin
USDT-RUR
R77.64- 1.1%0.2USDT ERC20
BTCR8296198.11+ 0.4%0.2Bitcoin
DOGE-ETH
E0.00007276- 0.6%0.2Dogecoin
YO-BTC
0.00739241+ 0.5%0.2Yo Token ERC20
BTC$109990.00 0%0.2Bitcoin
WBNB-BTC
0.00611533- 1.3%0.2WBNB BEP20
BTCT107500.00+ 4.7%0.2Bitcoin
USDT$1.02- 1.8%0.1USDT ERC20
ETH-RUR
R198295.23+ 0.8%0.1Ethereum
YOSTEP-USDT
T0.02394618+ 1.5%0.1YOSTEP
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00045893- 1.4%0.1Zcash
USDT-USD
$1.02- 1.9%0.1USDT ERC20
YO10-USDTt
T0.00006390+ 1.8%0.1YO10 Yobit
USDTR78.10- 1%0.1USDT ERC20
  • XRP / RUR
  • Last: 173.89238002
  • 24High: 177.95385161
  • 24Low: 173.00000000
  • 24V: 39.97 XRP
ACHAT
176.86962000
Solde: 0.00000000 RUR
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XRP RUR
176.86962000 0.15347951 27.14586261
176.90000000 12.9738772 2295.07887668
177.00000000 0.00100000 0.17700000
178.00000000 8.93500000 1590.43000
179.99900000 34.54052144 6217.25931867
179.99965900 0.31173245 56.11173469
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.01657458 2.99999898
182.74200000 0.50000000 91.3710000
183.50000000 1.00000000 183.500000
184.59000000 11.38464601 2101.49180698
185.00000000 100.000000 18500.0000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.50091000 0.50842017 94.82082436
187.00000000 0.01336898 2.49999926
187.11900000 1.00000000 187.119000
187.15000000 0.00054764 0.10249082
187.33815218 0.25420588 47.62245983
187.99800000 0.04500000 8.45991000
188.00000000 80.31635831 15099.47536228
188.93999999 1.43782212 271.66211133
189.01500000 1.00000000 189.015000
189.41962200 0.30000000 56.8258866
189.58975687 0.00410000 0.77731800
189.60182568 0.06000000 11.37610954
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
191.00000000 0.46806282 89.39999862
191.49784393 0.06000000 11.48987063
191.70000000 85.9000000 16467.0300
191.76255001 10.04764979 1926.76294533
191.79656957 0.00410000 0.78636593
191.81400105 0.50000000 95.90700052
192.00000000 0.50000000 96.0000000
192.07452597 0.00405000 0.77790183
192.67827702 0.25000000 48.16956925
193.00000000 35.0000000 6755.00000
193.30000000 0.50000000 96.6500000
193.41282237 0.06000000 11.60476934
193.50000000 1.78000000 344.430000
193.86000000 2.08935700 405.04274802
193.90000000 1.00000000 193.900000
194.65745257 0.00400000 0.77862981
195.00000000 26.01538461 5072.99999895
VENTE
173.86200000
Solde: 0.00000000 XRP
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XRP RUR
173.86200000 0.15266139 26.54201458
173.75015473 2.08490440 362.25246209
173.10000000 0.00327307 0.56656841
173.00000000 2.99100903 517.44456219
172.00010000 0.31031380 53.37400463
172.00000000 0.10639722 18.30032184
171.20000000 49.7700000 8520.62400
171.00100000 0.04500000 7.69504500
171.00000098 0.05847953 9.99999968
171.00000000 35.18462828 6016.57143588
170.97000000 0.04060676 6.94253775
170.50000000 0.07170520 12.2257366
170.07110000 1.00000000 170.071100
170.05600000 0.99607626 169.38874447
170.00000000 665.93376119 113208.7394023
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
168.00000000 0.02976190 4.99999920
166.59603297 0.06000000 9.99576197
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.19000000 0.03329499 5.49999939
165.00000000 0.05501471 9.07742715
164.94656730 0.06000000 9.89679403
163.31343297 0.06000000 9.79880597
163.00000000 2.00000000 326.000000
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.00000000 0.06211180 9.99999980
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.01999999 1.59355080 254.999999
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
153.33333000 0.03862830 5.92300587
152.34567000 0.04594813 6.99999865
152.32538751 0.06000000 9.13952325
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
19:19:49 SELL 173.89238002 0.00180294
19:19:48 SELL 173.89238002 0.00180294
19:19:46 SELL 173.89238002 0.00180294
19:19:45 SELL 173.89238002 0.00180294
19:10:29 SELL 173.86200001 0.00180294
19:10:29 SELL 173.86200001 0.00180294
19:10:28 SELL 173.86200001 0.00180294
19:10:27 SELL 173.86200001 0.00180294
19:10:25 SELL 173.86200001 0.00180294
18:26:58 BUY 173.990000 0.00067106
18:26:58 BUY 173.990000 0.00113390
18:26:58 BUY 173.990000 0.00060000
18:26:58 BUY 173.990000 0.00086444
18:25:21 SELL 173.009900 0.00180294
18:25:20 SELL 173.009900 0.00180294
18:25:18 SELL 173.009900 0.00180294
18:25:17 SELL 173.009900 0.00180294
18:21:16 SELL 173.000000 0.00180294
18:20:54 SELL 173.000000 0.00180294
18:20:52 SELL 173.000000 0.00180294
18:20:50 SELL 173.000000 0.00180294
18:20:49 SELL 173.000000 0.00160943
18:20:48 SELL 173.100000 0.00019351
18:20:47 SELL 173.100000 0.00047755
18:20:47 SELL 173.100000 0.00113390
18:20:47 SELL 173.100000 0.00019149
18:18:46 SELL 173.100000 0.00040851
18:18:45 SELL 173.100000 0.00086444
18:18:45 SELL 173.100000 0.00052999
18:16:35 BUY 173.990000 0.00067031
18:16:35 BUY 173.990000 0.00113263
18:15:38 SELL 173.100000 0.00067031
18:15:38 SELL 173.100000 0.00113263
18:14:07 BUY 173.990000 0.00059933
18:14:07 BUY 173.990000 0.00086347
18:14:07 BUY 173.990000 0.00119895
18:14:07 BUY 173.990000 0.00113136
18:13:33 SELL 173.000000 0.00016978
18:13:33 SELL 173.100000 0.00059933
18:13:33 SELL 173.100000 0.00086347
18:13:33 SELL 173.100000 0.00017036
18:13:30 SELL 173.100000 0.00119895
18:13:30 SELL 173.100000 0.00060399
18:11:24 BUY 173.990000 0.00059866
18:11:24 BUY 173.990000 0.00086250
18:10:40 SELL 173.100000 0.00052737
18:10:40 SELL 173.100000 0.00059866
18:10:40 SELL 173.100000 0.00067691
18:09:28 BUY 173.990000 0.00136777
18:08:46 SELL 173.100000 0.00018559
Chat
ENRUDECNAR

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L1: I got a dumb question

YoBooty L1: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

Envoyer