Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02572610 | + 2.3% | 1384.2 | Ethereum |
ZEC | 0.00046239 | - 2.3% | 535.2 | Zcash |
LTC | 0.00084051 | - 0.6% | 193.1 | Litecoin |
ETC | 0.00016490 | + 2.1% | 115 | EthereumClassic |
DASH | 0.00020718 | - 0.4% | 53.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 31.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001348 | + 4% | 12.4 | SHIBA INU |
ETH-BTC | 0.02575116 | + 2.6% | 6.9 | Ethereum |
TRX-BTC | 0.00000265 | - 1.5% | 6.3 | Tron Token |
BCHABC | 0.00015421 | - 2.6% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009672 | + 6.1% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002121 | + 1% | 2.8 | Ripple |
ETH-USDT | T2830.9439570 | + 3.8% | 1.2 | Ethereum |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T109768.97 | + 0.9% | 1.1 | Bitcoin |
DOGE-ETH | E0.00007144 | + 2% | 0.9 | Dogecoin |
BTC-RUR | R8403079.77 | + 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00221352 | - 0.2% | 0.6 | BONUS |
ETH-USDC | 2835.1568613 | + 3.6% | 0.5 | Ethereum |
BNB-BTC | 0.00610382 | + 0.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.20168133 | + 5.7% | 0.5 | Dogecoin |
BTC-USDTb | T109435.90 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T109676.99 | + 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 3.1% | 0.2 | TON Coin |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R214812.08 | + 2% | 0.2 | Ethereum |
ETH | T2813.7716968 | + 2.3% | 0.2 | Ethereum |
DOGE | 0.00000183 | + 4% | 0.2 | Dogecoin |
USDT-RUR | R76.20 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC | R8350419.09 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610337 | + 1% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046389 | - 2.9% | 0.2 | Zcash |
USDT | R76.49 | - 1.8% | 0.1 | USDT ERC20 |
BTC | T109082.19 | + 1.8% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- XRP / RUR
- Last: 174.64621235
- 24High: 179.99900000
- 24Low: 172.00000000
- 24V: 94.23 XRP
Price | XRP | RUR |
---|
176.00000000 | 0.02014912 | 3.54624512 |
176.70000000 | 0.01012044 | 1.78828174 |
177.00000000 | 0.00101786 | 0.18016122 |
177.81000000 | 1.00567961 | 178.81989145 |
177.82392236 | 0.37742907 | 67.11591764 |
179.99965900 | 0.31173245 | 56.11173469 |
180.11546212 | 1.82832260 | 329.309170 |
180.39966001 | 0.31384880 | 56.61821681 |
180.60010500 | 0.20000000 | 36.1200210 |
181.00000000 | 0.01657458 | 2.99999898 |
182.74200000 | 0.50000000 | 91.3710000 |
182.86000000 | 0.01500000 | 2.74290000 |
182.89000000 | 0.10000000 | 18.2890000 |
183.45000000 | 0.01500000 | 2.75175000 |
183.50000000 | 1.00000000 | 183.500000 |
184.04000000 | 0.01500000 | 2.76060000 |
184.59000000 | 11.38464601 | 2101.49180698 |
184.64000000 | 0.01500000 | 2.76960000 |
185.00000000 | 100.000000 | 18500.0000 |
185.23000000 | 0.01500000 | 2.77845000 |
185.60000000 | 0.32859813 | 60.98781292 |
185.68990000 | 0.32625203 | 60.58170682 |
185.82000000 | 0.01500000 | 2.78730000 |
185.90000000 | 0.27030683 | 50.25003969 |
185.93744400 | 0.30797485 | 57.26405642 |
185.99338152 | 0.25721160 | 47.83965525 |
186.42000000 | 0.01500000 | 2.79630000 |
186.50091000 | 0.50842017 | 94.82082436 |
187.00000000 | 0.01336898 | 2.49999926 |
187.11900000 | 1.00000000 | 187.119000 |
187.15000000 | 0.00054764 | 0.10249082 |
187.33815218 | 0.25420588 | 47.62245983 |
187.99800000 | 0.04500000 | 8.45991000 |
188.00000000 | 80.31635831 | 15099.47536228 |
188.93999999 | 1.43782212 | 271.66211133 |
189.01500000 | 1.00000000 | 189.015000 |
189.41962200 | 0.30000000 | 56.8258866 |
189.58975687 | 0.00410000 | 0.77731800 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.46806282 | 89.39999862 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.67827702 | 0.25000000 | 48.16956925 |
Price | XRP | RUR |
---|
174.65975024 | 2.09389553 | 365.71927029 |
174.64621235 | 0.74162941 | 129.52276742 |
173.10000000 | 0.00327674 | 0.56720369 |
172.00010000 | 0.31382993 | 53.97877934 |
172.00000000 | 31.10446284 | 5349.96760848 |
171.95000000 | 0.01500000 | 2.57925000 |
171.50000000 | 9.23662377 | 1584.08097655 |
171.39000000 | 0.01500000 | 2.57085000 |
171.20000000 | 0.03504672 | 5.99999846 |
171.00100000 | 0.04500000 | 7.69504500 |
171.00000098 | 0.05847953 | 9.99999968 |
170.97000000 | 0.04060676 | 6.94253775 |
170.50000000 | 0.07170520 | 12.2257366 |
170.07110000 | 1.00000000 | 170.071100 |
170.05600000 | 0.99607626 | 169.38874447 |
170.00000000 | 665.93376119 | 113208.7394023 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
168.00000000 | 0.02976190 | 4.99999920 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.05501471 | 9.07742715 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
163.00000000 | 2.00000000 | 326.000000 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.00000000 | 0.06211180 | 9.99999980 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.01999999 | 1.59355080 | 254.999999 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 128.80440278 | 20351.09563924 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
155.00000402 | 0.00980644 | 1.51999823 |
153.87650000 | 0.04549102 | 6.99999893 |
153.84864138 | 0.06000000 | 9.23091848 |
153.33333000 | 0.03862830 | 5.92300587 |
152.34567000 | 0.04594813 | 6.99999865 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
16:32:40 | BUY | 174.64621235 | 0.00353528 |
16:32:40 | BUY | 174.64621235 | 0.06069897 |
16:32:40 | BUY | 174.64621235 | 0.24607955 |
14:17:38 | BUY | 174.000000 | 0.00327307 |
13:19:40 | BUY | 174.000000 | 0.00219051 |
13:19:40 | BUY | 174.000000 | 0.01606830 |
13:19:40 | BUY | 174.000000 | 0.00997437 |
13:19:40 | BUY | 174.000000 | 0.01485030 |
13:19:40 | BUY | 174.000000 | 0.01483869 |
13:19:40 | BUY | 174.000000 | 0.00856013 |
13:19:40 | BUY | 174.000000 | 0.00551123 |
13:19:40 | BUY | 174.000000 | 0.00464106 |
13:19:40 | BUY | 174.000000 | 0.00464106 |
13:19:39 | BUY | 174.000000 | 0.00463645 |
13:19:39 | BUY | 174.000000 | 0.00463645 |
13:19:39 | BUY | 174.000000 | 0.01257560 |
13:19:39 | BUY | 173.990000 | 0.00067181 |
13:19:39 | BUY | 173.990000 | 0.00113518 |
13:19:39 | BUY | 173.990000 | 0.00060067 |
13:19:39 | BUY | 173.990000 | 0.00086541 |
13:18:22 | SELL | 172.000000 | 31.83274181 |
13:18:22 | SELL | 172.000000 | 0.00546358 |
13:18:22 | SELL | 172.000000 | 0.01606830 |
13:18:22 | SELL | 172.000000 | 0.00997437 |
13:18:22 | SELL | 172.000000 | 0.01485030 |
13:18:22 | SELL | 172.000000 | 0.01483869 |
13:18:22 | SELL | 172.000000 | 0.00856013 |
13:18:22 | SELL | 172.000000 | 0.00551123 |
13:18:22 | SELL | 172.000000 | 0.00464106 |
13:18:22 | SELL | 172.000000 | 0.00464106 |
13:18:22 | SELL | 172.000000 | 0.00463645 |
13:18:22 | SELL | 172.000000 | 0.00463645 |
13:18:22 | SELL | 172.000000 | 0.01257560 |
13:18:22 | SELL | 172.000100 | 0.00353528 |
13:18:22 | SELL | 172.000100 | 0.06069897 |
13:18:21 | SELL | 172.000100 | 0.24607955 |
13:18:21 | SELL | 172.510000 | 0.01500000 |
13:18:21 | SELL | 173.070000 | 0.01500000 |
13:18:21 | SELL | 173.100000 | 0.00067181 |
13:18:21 | SELL | 173.100000 | 0.00113518 |
13:18:21 | SELL | 173.100000 | 0.00060067 |
13:18:21 | SELL | 173.100000 | 0.00086541 |
13:18:21 | SELL | 173.200000 | 0.00101786 |
13:18:21 | SELL | 173.862000 | 0.15266139 |
13:18:21 | SELL | 173.900000 | 0.01012044 |
13:18:21 | SELL | 174.000000 | 0.02014912 |
13:18:21 | SELL | 175.21862044 | 2.11898706 |
13:18:21 | SELL | 176.100000 | 1.00567961 |
11:41:49 | BUY | 179.999000 | 9.43760426 |
11:41:49 | BUY | 177.810000 | 1.00000000 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy