Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02383079 | - 0.5% | 1366 | Ethereum |
ZEC | 0.00045877 | - 3% | 498.9 | Zcash |
LTC | 0.00082349 | - 0.8% | 174 | Litecoin |
ETC | 0.00016379 | - 0.5% | 110.3 | EthereumClassic |
DASH | 0.00020482 | + 0.6% | 39.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108182.67 | + 2.3% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222970 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.55 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 1.1% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.5% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- XRP / RUR
- Last: 173.86200001
- 24High: 177.95385161
- 24Low: 173.00000000
- 24V: 30.85 XRP
Price | XRP | RUR |
---|
176.90000000 | 12.9738772 | 2295.07887668 |
177.00000000 | 0.00100000 | 0.17700000 |
177.14314270 | 0.15359445 | 27.20820357 |
178.00000000 | 8.93500000 | 1590.43000 |
179.99900000 | 34.54052144 | 6217.25931867 |
179.99965900 | 0.31173245 | 56.11173469 |
180.11546212 | 1.82832260 | 329.309170 |
180.39966001 | 0.31384880 | 56.61821681 |
180.60010500 | 0.20000000 | 36.1200210 |
181.00000000 | 0.01657458 | 2.99999898 |
182.74200000 | 0.50000000 | 91.3710000 |
183.50000000 | 1.00000000 | 183.500000 |
184.59000000 | 11.38464601 | 2101.49180698 |
185.00000000 | 100.000000 | 18500.0000 |
185.60000000 | 0.32859813 | 60.98781292 |
185.68990000 | 0.32625203 | 60.58170682 |
185.90000000 | 0.27030683 | 50.25003969 |
185.93744400 | 0.30797485 | 57.26405642 |
185.99338152 | 0.25721160 | 47.83965525 |
186.50091000 | 0.50842017 | 94.82082436 |
187.00000000 | 0.01336898 | 2.49999926 |
187.11900000 | 1.00000000 | 187.119000 |
187.15000000 | 0.00054764 | 0.10249082 |
187.33815218 | 0.25420588 | 47.62245983 |
187.99800000 | 0.04500000 | 8.45991000 |
188.00000000 | 80.31635831 | 15099.47536228 |
188.93999999 | 1.43782212 | 271.66211133 |
189.01500000 | 1.00000000 | 189.015000 |
189.41962200 | 0.30000000 | 56.8258866 |
189.58975687 | 0.00410000 | 0.77731800 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.46806282 | 89.39999862 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.67827702 | 0.25000000 | 48.16956925 |
193.00000000 | 35.0000000 | 6755.00000 |
193.30000000 | 0.50000000 | 96.6500000 |
193.41282237 | 0.06000000 | 11.60476934 |
193.50000000 | 1.78000000 | 344.430000 |
193.86000000 | 2.08935700 | 405.04274802 |
193.90000000 | 1.00000000 | 193.900000 |
194.65745257 | 0.00400000 | 0.77862981 |
195.00000000 | 26.01538461 | 5072.99999895 |
Price | XRP | RUR |
---|
173.92245623 | 6.01099204 | 1045.44649997 |
173.92245622 | 2.02158754 | 351.59947042 |
173.86200000 | 0.15266139 | 26.54201458 |
173.10000000 | 0.00327307 | 0.56656841 |
173.00000000 | 2.99100903 | 517.44456219 |
172.00010000 | 0.31031380 | 53.37400463 |
172.00000000 | 0.10639722 | 18.30032184 |
171.20000000 | 49.7700000 | 8520.62400 |
171.00100000 | 0.04500000 | 7.69504500 |
171.00000098 | 0.05847953 | 9.99999968 |
171.00000000 | 35.18462828 | 6016.57143588 |
170.97000000 | 0.04060676 | 6.94253775 |
170.50000000 | 0.07170520 | 12.2257366 |
170.07110000 | 1.00000000 | 170.071100 |
170.05600000 | 0.99607626 | 169.38874447 |
170.00000000 | 665.93376119 | 113208.7394023 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
168.00000000 | 0.02976190 | 4.99999920 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.05501471 | 9.07742715 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
163.00000000 | 2.00000000 | 326.000000 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.00000000 | 0.06211180 | 9.99999980 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.01999999 | 1.59355080 | 254.999999 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
155.00000402 | 0.00980644 | 1.51999823 |
153.87650000 | 0.04549102 | 6.99999893 |
153.84864138 | 0.06000000 | 9.23091848 |
153.33333000 | 0.03862830 | 5.92300587 |
152.34567000 | 0.04594813 | 6.99999865 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
21:53:16 | SELL | 173.86200001 | 0.02431221 |
21:20:39 | SELL | 173.89238002 | 0.00180294 |
21:20:37 | SELL | 173.89238002 | 0.00180294 |
21:20:36 | SELL | 173.89238002 | 0.00180294 |
21:20:35 | SELL | 173.89238002 | 0.00180294 |
21:20:31 | SELL | 173.89238002 | 0.00180294 |
21:20:30 | SELL | 173.89238002 | 0.00180294 |
21:20:28 | SELL | 173.89238002 | 0.00180294 |
21:20:27 | SELL | 173.89238002 | 0.00180294 |
21:20:26 | SELL | 173.89238002 | 0.00180294 |
21:20:25 | SELL | 173.89238002 | 0.00180294 |
21:20:24 | SELL | 173.89238002 | 0.00180294 |
21:20:22 | SELL | 173.89238002 | 0.00180294 |
21:20:20 | SELL | 173.89238002 | 0.00180294 |
21:18:05 | SELL | 173.89238001 | 0.00180294 |
19:19:49 | SELL | 173.89238002 | 0.00180294 |
19:19:48 | SELL | 173.89238002 | 0.00180294 |
19:19:46 | SELL | 173.89238002 | 0.00180294 |
19:19:45 | SELL | 173.89238002 | 0.00180294 |
19:10:29 | SELL | 173.86200001 | 0.00180294 |
19:10:29 | SELL | 173.86200001 | 0.00180294 |
19:10:28 | SELL | 173.86200001 | 0.00180294 |
19:10:27 | SELL | 173.86200001 | 0.00180294 |
19:10:25 | SELL | 173.86200001 | 0.00180294 |
18:26:58 | BUY | 173.990000 | 0.00067106 |
18:26:58 | BUY | 173.990000 | 0.00113390 |
18:26:58 | BUY | 173.990000 | 0.00060000 |
18:26:58 | BUY | 173.990000 | 0.00086444 |
18:25:21 | SELL | 173.009900 | 0.00180294 |
18:25:20 | SELL | 173.009900 | 0.00180294 |
18:25:18 | SELL | 173.009900 | 0.00180294 |
18:25:17 | SELL | 173.009900 | 0.00180294 |
18:21:16 | SELL | 173.000000 | 0.00180294 |
18:20:54 | SELL | 173.000000 | 0.00180294 |
18:20:52 | SELL | 173.000000 | 0.00180294 |
18:20:50 | SELL | 173.000000 | 0.00180294 |
18:20:49 | SELL | 173.000000 | 0.00160943 |
18:20:48 | SELL | 173.100000 | 0.00019351 |
18:20:47 | SELL | 173.100000 | 0.00047755 |
18:20:47 | SELL | 173.100000 | 0.00113390 |
18:20:47 | SELL | 173.100000 | 0.00019149 |
18:18:46 | SELL | 173.100000 | 0.00040851 |
18:18:45 | SELL | 173.100000 | 0.00086444 |
18:18:45 | SELL | 173.100000 | 0.00052999 |
18:16:35 | BUY | 173.990000 | 0.00067031 |
18:16:35 | BUY | 173.990000 | 0.00113263 |
18:15:38 | SELL | 173.100000 | 0.00067031 |
18:15:38 | SELL | 173.100000 | 0.00113263 |
18:14:07 | BUY | 173.990000 | 0.00059933 |
18:14:07 | BUY | 173.990000 | 0.00086347 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep