Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517819 | + 6% | 1301.4 | Ethereum |
ZEC | 0.00048175 | + 4% | 494.8 | Zcash |
LTC | 0.00084372 | + 2.1% | 183.5 | Litecoin |
ETC | 0.00016070 | - 1.9% | 123.3 | EthereumClassic |
DASH | 0.00020708 | + 1.2% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.9 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.3 | Tron Token |
ETH-BTC | 0.02516378 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009268 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1.1% | 1.8 | Bitcoin |
ETH-USDT | T2732.4776560 | + 6.8% | 1.7 | Ethereum |
BTC-RUR | R8362847.29 | + 0.4% | 1.1 | Bitcoin |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221694 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108364.45 | + 0.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.19093241 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
BTC | R8330000.00 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R210075.88 | + 6% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02424009 | + 1.5% | 0.3 | YOSTEP |
TON-BTC | 0.00003046 | + 0.2% | 0.2 | TON Coin |
USDT | R77.64 | - 0.2% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047781 | + 3.7% | 0.2 | Zcash |
ETH | T2716.0108339 | + 6.9% | 0.2 | Ethereum |
USDT-USD | $1.00 | - 1.9% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278916 | - 0.2% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 174.67412184
- 24High: 179.99900000
- 24Low: 173.86200001
- 24V: 65.06 XRP
Price | XRP | RUR |
---|
176.67190000 | 0.12870483 | 22.73852685 |
176.70000000 | 0.01000000 | 1.76700000 |
179.99900000 | 9.43760426 | 1698.75932919 |
179.99965900 | 0.31173245 | 56.11173469 |
180.11546212 | 1.82832260 | 329.309170 |
180.39966001 | 0.31384880 | 56.61821681 |
180.60010500 | 0.20000000 | 36.1200210 |
181.00000000 | 0.01657458 | 2.99999898 |
182.74200000 | 0.50000000 | 91.3710000 |
183.50000000 | 1.00000000 | 183.500000 |
184.04000000 | 0.01500000 | 2.76060000 |
184.50000000 | 25.0000000 | 4612.50000 |
184.59000000 | 11.38464601 | 2101.49180698 |
184.64000000 | 0.01500000 | 2.76960000 |
185.00000000 | 100.000000 | 18500.0000 |
185.23000000 | 0.01500000 | 2.77845000 |
185.60000000 | 0.32859813 | 60.98781292 |
185.68990000 | 0.32625203 | 60.58170682 |
185.82000000 | 0.01500000 | 2.78730000 |
185.90000000 | 0.27030683 | 50.25003969 |
185.93744400 | 0.30797485 | 57.26405642 |
185.99338152 | 0.25721160 | 47.83965525 |
186.42000000 | 0.01500000 | 2.79630000 |
186.50091000 | 0.50842017 | 94.82082436 |
187.00000000 | 0.01336898 | 2.49999926 |
187.11900000 | 1.00000000 | 187.119000 |
187.15000000 | 0.00054764 | 0.10249082 |
187.33815218 | 0.25420588 | 47.62245983 |
187.99800000 | 0.04500000 | 8.45991000 |
188.00000000 | 80.31635831 | 15099.47536228 |
188.93999999 | 1.43782212 | 271.66211133 |
189.01500000 | 1.00000000 | 189.015000 |
189.41962200 | 0.30000000 | 56.8258866 |
189.58975687 | 0.00410000 | 0.77731800 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.46806282 | 89.39999862 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.67827702 | 0.25000000 | 48.16956925 |
193.00000000 | 35.0000000 | 6755.00000 |
193.30000000 | 0.50000000 | 96.6500000 |
193.41282237 | 0.06000000 | 11.60476934 |
193.50000000 | 1.78000000 | 344.430000 |
Price | XRP | RUR |
---|
173.89000000 | 1.00000000 | 173.890000 |
173.86200000 | 0.15266139 | 26.54201458 |
173.20000000 | 0.00101786 | 0.17629335 |
173.14460239 | 2.19663134 | 380.33485996 |
173.10000000 | 0.00327307 | 0.56656841 |
173.07000000 | 0.01500000 | 2.59605000 |
173.00000000 | 2.99100903 | 517.44456219 |
172.51000000 | 0.01500000 | 2.58765000 |
172.00010000 | 0.31031380 | 53.37400463 |
172.00000000 | 62.93639722 | 10825.06032184 |
171.95000000 | 0.01500000 | 2.57925000 |
171.50000000 | 9.23662377 | 1584.08097655 |
171.39000000 | 0.01500000 | 2.57085000 |
171.20000000 | 0.03504672 | 5.99999846 |
171.00100000 | 0.04500000 | 7.69504500 |
171.00000098 | 0.05847953 | 9.99999968 |
170.97000000 | 0.04060676 | 6.94253775 |
170.50000000 | 0.07170520 | 12.2257366 |
170.07110000 | 1.00000000 | 170.071100 |
170.05600000 | 0.99607626 | 169.38874447 |
170.00000000 | 665.93376119 | 113208.7394023 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
168.00000000 | 0.02976190 | 4.99999920 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.05501471 | 9.07742715 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
163.00000000 | 2.00000000 | 326.000000 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.00000000 | 0.06211180 | 9.99999980 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.01999999 | 1.59355080 | 254.999999 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
17:39:44 | BUY | 174.67412184 | 0.05077312 |
17:39:44 | BUY | 173.900000 | 8.53912261 |
17:39:06 | BUY | 173.900000 | 8.89272429 |
17:34:53 | BUY | 173.900000 | 0.03958748 |
17:34:13 | SELL | 173.900000 | 0.01000000 |
13:44:59 | BUY | 179.999000 | 4.00000000 |
13:33:38 | BUY | 179.999000 | 0.70334003 |
13:33:38 | BUY | 179.1258386 | 0.29665997 |
13:25:40 | BUY | 179.999000 | 20.39957715 |
13:25:40 | BUY | 178.000000 | 8.93500000 |
13:25:40 | BUY | 177.000000 | 0.00100000 |
13:25:40 | BUY | 176.900000 | 0.66442285 |
13:20:53 | BUY | 176.900000 | 0.02619839 |
13:20:53 | BUY | 176.870000 | 0.15842989 |
03:43:04 | BUY | 176.900000 | 1.00000000 |
23:39:26 | SELL | 173.92245622 | 0.00180294 |
23:39:25 | SELL | 173.92245622 | 0.00180294 |
23:19:23 | BUY | 176.900000 | 5.64162798 |
23:14:39 | BUY | 176.900000 | 5.64162798 |
21:53:16 | SELL | 173.86200001 | 0.02431221 |
21:20:39 | SELL | 173.89238002 | 0.00180294 |
21:20:37 | SELL | 173.89238002 | 0.00180294 |
21:20:36 | SELL | 173.89238002 | 0.00180294 |
21:20:35 | SELL | 173.89238002 | 0.00180294 |
21:20:31 | SELL | 173.89238002 | 0.00180294 |
21:20:30 | SELL | 173.89238002 | 0.00180294 |
21:20:28 | SELL | 173.89238002 | 0.00180294 |
21:20:27 | SELL | 173.89238002 | 0.00180294 |
21:20:26 | SELL | 173.89238002 | 0.00180294 |
21:20:25 | SELL | 173.89238002 | 0.00180294 |
21:20:24 | SELL | 173.89238002 | 0.00180294 |
21:20:22 | SELL | 173.89238002 | 0.00180294 |
21:20:20 | SELL | 173.89238002 | 0.00180294 |
21:18:05 | SELL | 173.89238001 | 0.00180294 |
19:19:49 | SELL | 173.89238002 | 0.00180294 |
19:19:48 | SELL | 173.89238002 | 0.00180294 |
19:19:46 | SELL | 173.89238002 | 0.00180294 |
19:19:45 | SELL | 173.89238002 | 0.00180294 |
19:10:29 | SELL | 173.86200001 | 0.00180294 |
19:10:29 | SELL | 173.86200001 | 0.00180294 |
19:10:28 | SELL | 173.86200001 | 0.00180294 |
19:10:27 | SELL | 173.86200001 | 0.00180294 |
19:10:25 | SELL | 173.86200001 | 0.00180294 |
18:26:58 | BUY | 173.990000 | 0.00067106 |
18:26:58 | BUY | 173.990000 | 0.00113390 |
18:26:58 | BUY | 173.990000 | 0.00060000 |
18:26:58 | BUY | 173.990000 | 0.00086444 |
18:25:21 | SELL | 173.009900 | 0.00180294 |
18:25:20 | SELL | 173.009900 | 0.00180294 |
18:25:18 | SELL | 173.009900 | 0.00180294 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b