Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570277 | + 0.8% | 1485.3 | Ethereum |
ZEC | 0.00045552 | - 2% | 533.5 | Zcash |
LTC | 0.00084529 | - 0.3% | 171 | Litecoin |
ETC | 0.00017167 | + 4.7% | 107.7 | EthereumClassic |
DASH | 0.00020429 | - 2.4% | 59.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 1.7% | 20.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 3% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.2 | Tron Token |
BCHABC | 0.00015624 | + 1.4% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.6% | 6 | Ethereum |
XRP-BTC | 0.00002090 | - 0.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00008978 | - 5.3% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2762.1604595 | - 0.8% | 1.2 | Ethereum |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
DOGE-ETH | E0.00006935 | - 2.1% | 1 | Dogecoin |
BONUS-DOGE | D0.00220777 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00616554 | + 0.9% | 0.6 | BNB BSC |
BTC-RUR | R8417074.09 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T107725.97 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19096123 | - 3.4% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.90 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000179 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R215733.51 | + 1.4% | 0.2 | Ethereum |
DOGE-WRUB | 7.46276528 | + 1.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4119561.7509 | - 1% | 0.2 | Bitcoin |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045110 | - 2.6% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T108006.00 | - 1.6% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 14.95100000
- 24High: 15.94061777
- 24Low: 14.95000000
- 24V: 6027.3 DOGE
Preço | DOGE | RUR |
---|
14.95100000 | 8.00000004 | 119.60800059 |
15.05000000 | 0.01014635 | 0.15270256 |
15.07798239 | 0.05831685 | 0.87930043 |
15.08997000 | 60.0000000 | 905.398200 |
15.08997777 | 25.68147619 | 387.5329048 |
15.09001000 | 1.00000000 | 15.0900100 |
15.09999777 | 5.00000000 | 75.49998885 |
15.10000000 | 0.86908829 | 13.12323317 |
15.10970100 | 1.01376685 | 15.31771398 |
15.11000000 | 0.06535155 | 0.98746192 |
15.12000000 | 0.06185941 | 0.93531427 |
15.12000009 | 0.15235817 | 2.30365554 |
15.12999992 | 0.14584234 | 2.20659459 |
15.13000000 | 0.06692573 | 1.01258629 |
15.13989994 | 0.12846682 | 1.94497480 |
15.13990000 | 0.12537107 | 1.89810546 |
15.14000000 | 0.31110533 | 4.71013469 |
15.15000000 | 0.62558090 | 9.47755063 |
15.15000002 | 0.12075532 | 1.82944310 |
15.15806221 | 0.15689184 | 2.37817627 |
15.16000000 | 0.06574171 | 0.99664432 |
15.16888701 | 0.12762930 | 1.93599443 |
15.17000000 | 0.06574171 | 0.99730174 |
15.18000000 | 0.06535168 | 0.99203850 |
15.18030000 | 0.12194285 | 1.85112904 |
15.19000000 | 0.18541202 | 2.81640858 |
15.19279589 | 3.28010914 | 49.83402866 |
15.19836548 | 0.12169637 | 1.84958590 |
15.20000000 | 5.75771507 | 87.51726906 |
15.20050000 | 0.12097408 | 1.83886650 |
15.20050006 | 3.21595882 | 48.88418223 |
15.20200000 | 8.85448513 | 134.60588294 |
15.21000000 | 0.05850874 | 0.88991793 |
15.21619705 | 0.13278395 | 2.02046674 |
15.21999990 | 0.14037318 | 2.13647978 |
15.22000000 | 0.17140610 | 2.60880084 |
15.22928510 | 0.14148625 | 2.15473443 |
15.23000000 | 0.06231297 | 0.94902653 |
15.24000000 | 0.06157647 | 0.93842540 |
15.25000000 | 0.06048706 | 0.92242766 |
15.25100000 | 1.21469646 | 18.52533571 |
15.25906240 | 0.13735491 | 2.09590714 |
15.26000000 | 0.06154890 | 0.93923621 |
15.27000000 | 0.18011030 | 2.75028428 |
15.28000000 | 0.06413878 | 0.98004055 |
15.29000000 | 0.06435211 | 0.98394376 |
15.30000000 | 1.18195501 | 18.08391165 |
15.30050000 | 3.21540646 | 49.19732654 |
15.31000000 | 0.06382848 | 0.97721402 |
15.32000000 | 0.06676097 | 1.02277806 |
Preço | DOGE | RUR |
---|
14.95001000 | 60.0000000 | 897.000600 |
14.95000000 | 14.94265577 | 223.39270376 |
14.94435000 | 2.56226165 | 38.29133488 |
14.94059406 | 0.06613326 | 0.98807019 |
14.94000000 | 0.10443128 | 1.56020332 |
14.93131797 | 0.61426380 | 9.17176811 |
14.93100000 | 9.60451890 | 143.40507169 |
14.93069307 | 0.06535148 | 0.97574288 |
14.93000001 | 0.08095304 | 1.20862888 |
14.93000000 | 0.11882487 | 1.77405530 |
14.92079208 | 0.06345244 | 0.94676066 |
14.91089109 | 0.06514733 | 0.97140474 |
14.91000004 | 0.10204132 | 1.52143608 |
14.91000003 | 0.10707010 | 1.59641519 |
14.91000002 | 0.09532884 | 1.42135300 |
14.90798256 | 0.14809973 | 2.20786819 |
14.90099010 | 0.06652872 | 0.99134379 |
14.90000018 | 0.09536044 | 1.42087057 |
14.90000009 | 0.12839083 | 1.91302337 |
14.90000008 | 0.22394318 | 3.33675339 |
14.90000001 | 0.10512199 | 1.56631765 |
14.90000000 | 2.03770937 | 30.36186961 |
14.89108911 | 0.06235064 | 0.92846893 |
14.88302640 | 0.12332911 | 1.83551040 |
14.88118812 | 0.06636346 | 0.98756713 |
14.87850009 | 0.14998830 | 2.23160093 |
14.87128713 | 0.06457857 | 0.96036645 |
14.87000001 | 0.15297737 | 2.27477349 |
14.86600000 | 0.10306788 | 1.53220710 |
14.86138614 | 0.22220496 | 3.30227371 |
14.85148515 | 0.07202294 | 1.06964762 |
14.85147525 | 5.42746917 | 80.60592404 |
14.85000008 | 3.44724358 | 51.19156743 |
14.85000000 | 3.20814789 | 47.64099616 |
14.84158416 | 1.43842115 | 21.34844855 |
14.83168317 | 0.22893128 | 3.39543621 |
14.82178218 | 0.07404905 | 1.09753888 |
14.81637500 | 0.15184972 | 2.24986239 |
14.81188119 | 0.06491276 | 0.96148008 |
14.81000000 | 0.11575360 | 1.71431081 |
14.80198020 | 0.05975403 | 0.88447796 |
14.80000000 | 3.35434754 | 49.64434359 |
14.79207921 | 0.07658639 | 1.13287194 |
14.78217822 | 0.06787246 | 1.00330279 |
14.77227723 | 0.07032758 | 1.03889850 |
14.77128713 | 150.49680239 | 2223.03148024 |
14.77000001 | 0.21413406 | 3.16276006 |
14.77000000 | 0.82880138 | 12.24139638 |
14.76237624 | 0.07179395 | 1.05984930 |
14.76150042 | 0.21413405 | 3.16093986 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
09:04:23 | BUY | 14.9510000 | 1.00000000 |
09:03:46 | BUY | 14.9510000 | 10.0000000 |
08:53:11 | SELL | 14.9510000 | 0.99999996 |
08:42:39 | SELL | 14.9510000 | 0.00000004 |
08:42:39 | SELL | 15.0200000 | 232.66511446 |
08:42:23 | BUY | 15.0200000 | 0.29243603 |
08:11:08 | SELL | 14.9500100 | 0.12281692 |
07:39:12 | SELL | 14.9500100 | 0.16374456 |
07:27:25 | SELL | 14.9500100 | 1.10000000 |
07:27:25 | SELL | 14.9501000 | 0.90000000 |
07:27:17 | BUY | 14.9501000 | 1.40000000 |
07:26:48 | SELL | 14.9500100 | 20.0000000 |
07:26:38 | BUY | 14.9501000 | 23.0000000 |
07:26:19 | SELL | 14.9500100 | 10.0000000 |
07:26:09 | BUY | 14.9501000 | 12.0000000 |
07:25:47 | SELL | 14.9500100 | 6.00000000 |
07:25:38 | BUY | 14.9501000 | 6.70000000 |
07:25:18 | SELL | 14.9500100 | 3.00000000 |
07:25:06 | BUY | 14.9501000 | 3.40000000 |
07:24:31 | SELL | 14.9500100 | 2.00000000 |
07:24:16 | BUY | 14.9501000 | 2.30000000 |
07:23:51 | SELL | 14.9500100 | 1.00000000 |
07:23:36 | BUY | 14.9501000 | 1.20000000 |
07:21:02 | SELL | 14.9500100 | 27.2807176 |
07:21:02 | SELL | 14.9501000 | 0.01014626 |
07:21:02 | SELL | 15.00000002 | 0.01047510 |
07:21:02 | SELL | 15.00000002 | 0.00728407 |
07:21:02 | SELL | 15.00000002 | 0.00770014 |
07:21:02 | SELL | 15.00000002 | 0.01023086 |
07:21:02 | SELL | 15.00000002 | 0.00737088 |
07:21:02 | SELL | 15.00000002 | 0.00721621 |
07:21:02 | SELL | 15.00000002 | 0.00803958 |
07:20:45 | SELL | 15.00000002 | 0.00000001 |
07:20:45 | SELL | 15.07798239 | 55.94175219 |
07:20:45 | BUY | 15.07798239 | 0.01046270 |
07:20:45 | BUY | 15.07798239 | 0.00727545 |
07:20:44 | BUY | 15.07798239 | 0.00769102 |
07:20:44 | BUY | 15.07798239 | 0.01021875 |
07:20:44 | BUY | 15.07798239 | 0.00736215 |
07:20:44 | BUY | 15.07798239 | 0.00720767 |
07:20:44 | BUY | 15.07798239 | 0.00803007 |
07:10:46 | SELL | 14.9501000 | 0.00000009 |
07:10:46 | SELL | 15.0530100 | 178.40310161 |
07:10:45 | BUY | 15.0500000 | 0.01011940 |
06:56:13 | SELL | 14.9500000 | 0.28657224 |
06:11:07 | BUY | 14.9500000 | 60.0000000 |
06:11:06 | SELL | 14.9500000 | 1.46772758 |
06:11:06 | SELL | 14.9500000 | 3.90529042 |
06:11:06 | SELL | 14.9500000 | 0.63052714 |
06:11:06 | SELL | 14.9500000 | 0.70299847 |
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?