Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02460148 | + 3.1% | 1289.6 | Ethereum |
ZEC | 0.00046619 | - 0.2% | 465.2 | Zcash |
LTC | 0.00082866 | + 0.1% | 177.4 | Litecoin |
ETC | 0.00016299 | - 0.9% | 113.9 | EthereumClassic |
DASH | 0.00020458 | - 0.9% | 49.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.3 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001308 | + 4.4% | 9.1 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.3% | 6.9 | Ripple |
BCHABC | 0.00015329 | - 3.5% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009077 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.7% | 1.9 | Bitcoin |
BTC-USDT | T109226.48 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.8% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007222 | - 1.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2672.4285312 | + 6.5% | 0.5 | Ethereum |
DOGE-USDT | T0.19422636 | + 6.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222954 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205696.90 | + 4.4% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 14.93000000
- 24High: 14.93000000
- 24Low: 14.00801980
- 24V: 19774.39 DOGE
Precio | DOGE | RUR |
---|
14.94000000 | 0.07568039 | 1.13066502 |
14.94800000 | 0.14149455 | 2.11506053 |
14.95000000 | 0.54884243 | 8.20519432 |
14.95200000 | 0.28015500 | 4.18887756 |
14.96000000 | 0.06414490 | 0.95960770 |
14.96453875 | 0.15005344 | 2.24548051 |
14.97000000 | 0.07317308 | 1.09540100 |
14.98000000 | 0.22622317 | 3.38882308 |
14.98974000 | 60.0000000 | 899.384400 |
14.98974777 | 21.07939965 | 315.97488389 |
14.99000000 | 4.89963156 | 73.44547708 |
14.99999000 | 5.45811124 | 81.87161401 |
14.99999999 | 100.000000 | 1499.999999 |
15.00000000 | 5.88299844 | 88.2449766 |
15.00798239 | 2.35153024 | 35.29172443 |
15.01000000 | 0.45377796 | 6.81120717 |
15.01466000 | 0.10184860 | 1.52922210 |
15.01510500 | 1.00000000 | 15.0151050 |
15.01870001 | 0.15116767 | 2.27034188 |
15.02000000 | 0.18087277 | 2.71670900 |
15.02728509 | 0.14821395 | 2.22725328 |
15.03000000 | 0.06557839 | 0.98564320 |
15.03185666 | 9.55229527 | 143.58873327 |
15.04000000 | 13.74051303 | 206.65731597 |
15.04788387 | 0.73479031 | 11.05703925 |
15.04900000 | 0.53982903 | 8.12388707 |
15.04900001 | 0.10387842 | 1.56326634 |
15.04900009 | 0.12687199 | 1.90929658 |
15.05000000 | 0.07580740 | 1.14090137 |
15.05010000 | 3.27857947 | 49.34294888 |
15.05706239 | 0.14722113 | 2.21671773 |
15.05910002 | 0.09476331 | 1.42705016 |
15.05910003 | 0.10643492 | 1.60281410 |
15.05910004 | 0.10143598 | 1.52753457 |
15.06000000 | 0.06476085 | 0.97529840 |
15.06209998 | 3.07247088 | 46.27786358 |
15.07000000 | 0.16702143 | 2.51701295 |
15.07798239 | 0.05797247 | 0.87410788 |
15.07930000 | 0.11811994 | 1.78116601 |
15.07957526 | 0.23420166 | 3.53166155 |
15.08000000 | 0.06496378 | 0.97965380 |
15.08031000 | 0.12169624 | 1.83521702 |
15.08850001 | 0.23420163 | 3.53375129 |
15.09000000 | 0.06574094 | 0.99203078 |
15.09379350 | 1.18693001 | 17.91527646 |
15.10000000 | 0.88160260 | 13.31219926 |
15.10970100 | 1.00775254 | 15.22683956 |
15.11000000 | 0.06496385 | 0.98160377 |
15.12000000 | 0.28543560 | 4.31578627 |
15.12000009 | 0.15145430 | 2.28998902 |
Precio | DOGE | RUR |
---|
14.81000000 | 0.11494781 | 1.70237706 |
14.80001777 | 5.74967167 | 85.09524288 |
14.80000000 | 0.68126492 | 10.08272081 |
14.78217822 | 0.06706956 | 0.99143418 |
14.77227723 | 0.06908336 | 1.02051854 |
14.77000000 | 0.82192761 | 12.13987079 |
14.76237624 | 0.07052384 | 1.04109945 |
14.76000000 | 0.13078861 | 1.93043988 |
14.75805607 | 0.10950415 | 1.61606838 |
14.75247525 | 0.06530430 | 0.96340006 |
14.75000016 | 0.13791439 | 2.03423727 |
14.75000008 | 0.10721930 | 1.58148468 |
14.75000000 | 0.12228248 | 1.80366658 |
14.74257426 | 0.07070184 | 1.04232712 |
14.73267327 | 0.23897323 | 3.52071451 |
14.73000000 | 0.12704049 | 1.87130641 |
14.72882023 | 2.19976884 | 32.39999979 |
14.72277228 | 0.06284614 | 0.92526940 |
14.72000000 | 0.16205459 | 2.38544356 |
14.71287129 | 0.06969574 | 1.02542445 |
14.71000005 | 0.11605443 | 1.70716067 |
14.71000001 | 0.11804950 | 1.73650814 |
14.70297030 | 0.07317320 | 1.07586338 |
14.70001000 | 60.0000000 | 882.000600 |
14.70000452 | 0.14317893 | 2.10473091 |
14.70000451 | 0.14157905 | 2.08121267 |
14.70000434 | 0.14242256 | 2.09361225 |
14.70000433 | 0.14199952 | 2.08739355 |
14.70000425 | 0.12527406 | 1.84152921 |
14.70000424 | 0.14073902 | 2.06886419 |
14.70000236 | 0.13952852 | 2.05106957 |
14.70000095 | 0.14157858 | 2.08120526 |
14.70000094 | 0.14157920 | 2.08121437 |
14.70000089 | 0.12121250 | 1.78182385 |
14.70000086 | 0.14138802 | 2.07840401 |
14.70000085 | 0.13067592 | 1.92093613 |
14.70000077 | 0.13293331 | 1.95411975 |
14.70000076 | 0.14157758 | 2.08119053 |
14.70000067 | 0.13189590 | 1.93886981 |
14.70000066 | 0.13580300 | 1.99630418 |
14.70000059 | 0.14017153 | 2.06052157 |
14.70000058 | 0.14157935 | 2.08121652 |
14.70000029 | 0.14151936 | 2.08033463 |
14.70000019 | 0.14083227 | 2.07023439 |
14.70000011 | 0.14111523 | 2.07439389 |
14.70000001 | 0.14205257 | 2.08817278 |
14.70000000 | 1.36874577 | 20.12056281 |
14.69306931 | 0.07404955 | 1.08801517 |
14.69206079 | 1.70656933 | 25.07302033 |
14.68316832 | 2.27787944 | 33.44648723 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
03:46:50 | BUY | 14.9300000 | 0.00700000 |
03:16:10 | BUY | 14.9200000 | 0.00700000 |
03:15:43 | BUY | 14.9100000 | 0.00700000 |
03:09:21 | SELL | 14.88003777 | 21.07939965 |
03:09:13 | SELL | 14.8800200 | 60.0000000 |
03:06:05 | SELL | 14.9300000 | 26.39043189 |
02:44:29 | SELL | 14.9300000 | 0.02751012 |
02:44:09 | SELL | 14.9300000 | 13.70292816 |
02:43:40 | BUY | 14.9300000 | 0.01238081 |
02:43:40 | BUY | 14.9300000 | 0.01238081 |
02:43:40 | BUY | 14.9300000 | 0.01238081 |
02:43:39 | BUY | 14.9300000 | 0.01238081 |
02:43:39 | BUY | 14.9300000 | 0.00876730 |
02:43:39 | BUY | 14.9300000 | 0.00838117 |
02:31:35 | SELL | 14.9200000 | 0.00908866 |
02:31:27 | BUY | 14.9200000 | 0.02208757 |
02:31:27 | BUY | 14.9200000 | 0.01232356 |
02:31:27 | BUY | 14.9200000 | 0.01679376 |
02:31:27 | BUY | 14.9200000 | 0.01746865 |
02:31:26 | BUY | 14.9200000 | 0.00908082 |
02:31:26 | BUY | 14.9200000 | 0.00934419 |
02:31:26 | BUY | 14.9200000 | 0.00997797 |
02:31:26 | BUY | 14.9200000 | 0.00809255 |
02:31:26 | BUY | 14.9200000 | 0.00850604 |
02:31:26 | BUY | 14.9200000 | 0.00767905 |
02:31:26 | BUY | 14.9200000 | 0.01206657 |
02:31:26 | BUY | 14.9200000 | 0.01328833 |
02:31:26 | BUY | 14.9200000 | 0.00305161 |
02:31:26 | BUY | 14.9200000 | 0.00512389 |
02:31:26 | BUY | 14.9200000 | 0.00396477 |
02:31:18 | BUY | 14.9200000 | 0.00655489 |
02:31:18 | BUY | 14.9200000 | 0.00253420 |
02:30:56 | BUY | 14.9200000 | 0.00564130 |
02:30:55 | BUY | 14.9200000 | 0.00292257 |
02:29:18 | BUY | 14.9200000 | 0.00965154 |
02:19:34 | BUY | 14.9100000 | 0.00966764 |
02:19:34 | BUY | 14.9100000 | 0.00968881 |
02:19:34 | BUY | 14.9100000 | 0.00829311 |
02:19:34 | BUY | 14.9100000 | 0.01507264 |
02:19:34 | BUY | 14.9100000 | 0.00811758 |
02:19:34 | BUY | 14.9100000 | 0.00963436 |
02:19:34 | BUY | 14.9100000 | 0.00963135 |
02:19:34 | BUY | 14.9076000 | 0.01463968 |
02:19:34 | BUY | 14.9076000 | 0.01420602 |
02:19:34 | BUY | 14.9076000 | 0.00892199 |
02:19:34 | BUY | 14.9076000 | 0.00756855 |
02:19:34 | BUY | 14.9076000 | 0.01012302 |
02:19:34 | BUY | 14.9076000 | 0.01516289 |
02:19:34 | BUY | 14.9076000 | 0.00917066 |
02:19:33 | BUY | 14.9076000 | 0.01734096 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us