Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517819 | + 6.1% | 1325.4 | Ethereum |
ZEC | 0.00048549 | + 5% | 495.7 | Zcash |
LTC | 0.00084486 | + 2.5% | 184 | Litecoin |
ETC | 0.00016355 | - 0.4% | 120 | EthereumClassic |
DASH | 0.00020708 | + 0.5% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.9 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.8 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.3 | Tron Token |
ETH-BTC | 0.02516378 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015827 | + 0.8% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.6% | 5.1 | Ripple |
FLOKIb-USDTb | T0.00009261 | + 7.6% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1.1% | 1.8 | Bitcoin |
ETH-USDT | T2732.4776560 | + 6.8% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.6% | 1.2 | Bitcoin |
BTC-RUR | R8362847.29 | + 0.4% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221698 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.9% | 0.7 | Ethereum |
BTC-USDTb | T108460.68 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.19093241 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
BTC | R8330000.00 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R210077.56 | + 6% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00003060 | + 0.5% | 0.3 | TON Coin |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02423946 | + 1.5% | 0.3 | YOSTEP |
USDT | R77.65 | - 0.8% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047931 | + 3.8% | 0.2 | Zcash |
ETH | T2716.0108339 | + 6% | 0.2 | Ethereum |
USDT-USD | $1.00 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278916 | + 0.5% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 14.75000000
- 24High: 15.05706000
- 24Low: 14.35000000
- 24V: 7645.03 DOGE
Precio | DOGE | RUR |
---|
14.75000000 | 0.08974352 | 1.32371692 |
14.77775950 | 0.97178073 | 14.36074191 |
14.81187777 | 9.95906693 | 147.51248207 |
14.81188119 | 699.17950851 | 10356.16381053 |
14.89000000 | 0.07154821 | 1.06535284 |
14.89750000 | 0.12374635 | 1.84351124 |
14.89750008 | 0.10850284 | 1.61642106 |
14.89750016 | 0.13956542 | 2.07917586 |
14.90000000 | 1.58275644 | 23.58307095 |
14.90563663 | 0.10323204 | 1.53873927 |
14.90760000 | 0.13235426 | 1.97308436 |
14.91000000 | 0.07136806 | 1.06409777 |
14.92000000 | 0.18527111 | 2.76424496 |
14.93000000 | 0.06746982 | 1.00732441 |
14.94000000 | 0.07613204 | 1.13741267 |
14.94800000 | 0.14233894 | 2.12768247 |
14.95000000 | 0.26960888 | 4.03065275 |
14.96000000 | 0.06452768 | 0.96533409 |
14.96453875 | 0.15094893 | 2.25888111 |
14.97000000 | 0.07360976 | 1.10193810 |
14.98000000 | 1.13548655 | 17.00958851 |
14.99000000 | 1.42988757 | 21.43401467 |
14.99999000 | 5.49037455 | 82.35556334 |
15.00000000 | 2501.44133377 | 37521.62000655 |
15.00798239 | 0.08085522 | 1.21347371 |
15.01000000 | 0.22088671 | 3.31550951 |
15.01466000 | 0.10245643 | 1.53834846 |
15.01870001 | 0.15206983 | 2.28389115 |
15.02000000 | 0.18172527 | 2.72951355 |
15.02728509 | 0.14909848 | 2.24054536 |
15.03000000 | 0.06596976 | 0.99152549 |
15.03185666 | 9.57882292 | 143.9874931 |
15.04000000 | 0.06198074 | 0.93219032 |
15.04900000 | 0.54305071 | 8.17237013 |
15.04900001 | 0.10449835 | 1.57259567 |
15.04900009 | 0.12762915 | 1.92069108 |
15.05000000 | 0.07622656 | 1.14720972 |
15.05010000 | 3.30949285 | 49.80819834 |
15.05706239 | 0.14722113 | 2.21671773 |
15.05910002 | 0.09476331 | 1.42705016 |
15.05910003 | 0.10643492 | 1.60281410 |
15.05910004 | 0.10143598 | 1.52753457 |
15.06000000 | 0.06476085 | 0.97529840 |
15.06209998 | 3.07247088 | 46.27786358 |
15.07000000 | 0.16702143 | 2.51701295 |
15.07798239 | 0.05797247 | 0.87410788 |
15.07930000 | 0.11811994 | 1.78116601 |
15.07957526 | 0.23420166 | 3.53166155 |
15.08000000 | 0.06496378 | 0.97965380 |
15.08031000 | 0.12169624 | 1.83521702 |
Precio | DOGE | RUR |
---|
14.74000000 | 0.00700700 | 0.10328318 |
14.73267327 | 0.24183410 | 3.56286278 |
14.73000000 | 0.12826255 | 1.88930736 |
14.72898000 | 60.0000000 | 883.738800 |
14.72897777 | 16.82394006 | 247.79943914 |
14.72882023 | 2.21289719 | 32.59336489 |
14.72277228 | 0.06322118 | 0.93079103 |
14.72000000 | 0.16302171 | 2.39967957 |
14.71287129 | 0.07011167 | 1.03154397 |
14.71000005 | 0.11674703 | 1.71734881 |
14.71000001 | 0.11875398 | 1.74687104 |
14.70297030 | 0.07360989 | 1.08228402 |
14.70010000 | 1.00596806 | 14.78783107 |
14.70000452 | 0.14403340 | 2.11729163 |
14.70000451 | 0.14242399 | 2.09363329 |
14.70000434 | 0.14327252 | 2.10610666 |
14.70000433 | 0.14284697 | 2.09985107 |
14.70000425 | 0.12602168 | 1.85251923 |
14.70000424 | 0.14157894 | 2.08121101 |
14.70000236 | 0.14036122 | 2.06331026 |
14.70000095 | 0.14242352 | 2.09362587 |
14.70000094 | 0.14242415 | 2.09363513 |
14.70000089 | 0.12193588 | 1.79245754 |
14.70000086 | 0.14223180 | 2.09080758 |
14.70000085 | 0.13145578 | 1.93240007 |
14.70000077 | 0.13372662 | 1.96578141 |
14.70000076 | 0.14242250 | 2.09361085 |
14.70000067 | 0.13268302 | 1.95044048 |
14.70000066 | 0.13661346 | 2.00821795 |
14.70000059 | 0.14100808 | 2.07281885 |
14.70000058 | 0.14242430 | 2.09363729 |
14.70000029 | 0.14236392 | 2.09274966 |
14.70000019 | 0.14167276 | 2.08258959 |
14.70000011 | 0.14195740 | 2.08677379 |
14.70000001 | 0.14290033 | 2.10063485 |
14.70000000 | 9.05329966 | 133.083505 |
14.69306931 | 0.07449147 | 1.09450833 |
14.69206079 | 1.71339244 | 25.17326588 |
14.68316832 | 2.29147394 | 33.64609756 |
14.68000000 | 0.12908136 | 1.89491436 |
14.67850001 | 0.15754309 | 2.31249624 |
14.67326733 | 0.07164215 | 1.05122441 |
14.66336634 | 0.07175791 | 1.05221252 |
14.65346535 | 0.07317385 | 1.07225047 |
14.65239227 | 3.69838826 | 54.19023555 |
14.65009998 | 3.58681544 | 52.5472048 |
14.65001000 | 1.02910952 | 15.07646475 |
14.65000000 | 3.38717092 | 49.62205397 |
14.64356436 | 0.06853779 | 1.00363753 |
14.64000000 | 0.12787318 | 1.87206335 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
19:13:28 | BUY | 14.7500000 | 0.55679401 |
18:41:58 | BUY | 14.7500000 | 0.34645547 |
18:40:51 | SELL | 14.7500000 | 0.00700700 |
18:11:42 | SELL | 14.75001777 | 0.32694595 |
18:11:42 | SELL | 14.7600000 | 0.00700700 |
18:11:42 | SELL | 14.7700000 | 0.00700700 |
18:09:55 | SELL | 14.7800000 | 0.00700700 |
18:09:55 | SELL | 14.7900000 | 0.00700700 |
18:09:55 | SELL | 14.8000000 | 0.00700700 |
18:09:55 | SELL | 14.8100000 | 0.00700700 |
18:05:53 | BUY | 14.81187777 | 17.12371759 |
18:05:53 | BUY | 14.76647509 | 0.15000091 |
17:39:40 | SELL | 14.74257426 | 0.00973387 |
17:39:40 | SELL | 14.74257426 | 0.00973387 |
17:39:40 | SELL | 14.74257426 | 0.00973387 |
17:39:40 | SELL | 14.74257426 | 0.04234660 |
17:39:39 | SELL | 14.7500000 | 0.02301535 |
17:39:39 | SELL | 14.7500000 | 0.00885306 |
17:39:39 | SELL | 14.7500000 | 0.01651968 |
17:39:39 | SELL | 14.7500000 | 0.01651968 |
17:39:39 | SELL | 14.7500000 | 0.01588606 |
17:39:39 | SELL | 14.7500000 | 0.02696223 |
17:39:39 | SELL | 14.7500000 | 0.01599029 |
17:39:39 | SELL | 14.75000008 | 0.02638148 |
17:39:39 | SELL | 14.75000008 | 0.02956436 |
17:39:39 | SELL | 14.75000008 | 0.01204159 |
17:39:39 | SELL | 14.75000008 | 0.00942886 |
17:39:39 | SELL | 14.75000008 | 0.01717308 |
17:39:39 | SELL | 14.75000008 | 0.01391347 |
17:39:39 | SELL | 14.75000016 | 0.01193856 |
17:39:39 | SELL | 14.75000016 | 0.04512041 |
17:39:39 | SELL | 14.75000016 | 0.01136618 |
17:39:39 | SELL | 14.75000016 | 0.04395993 |
17:39:39 | SELL | 14.75000016 | 0.02718034 |
17:39:38 | SELL | 14.75247525 | 0.00849856 |
17:39:38 | SELL | 14.75247525 | 0.01066965 |
17:39:38 | SELL | 14.75247525 | 0.01356571 |
17:39:38 | SELL | 14.75247525 | 0.00844815 |
17:39:38 | SELL | 14.75247525 | 0.00844815 |
17:39:38 | SELL | 14.75247525 | 0.00844815 |
17:39:38 | SELL | 14.75247525 | 0.00800765 |
17:39:38 | SELL | 14.75805607 | 0.01018240 |
17:39:38 | SELL | 14.75805607 | 0.01963669 |
17:39:38 | SELL | 14.75805607 | 0.00829364 |
17:39:38 | SELL | 14.75805607 | 0.00919902 |
17:39:38 | SELL | 14.75805607 | 0.00794388 |
17:39:37 | SELL | 14.75805607 | 0.01347253 |
17:39:37 | SELL | 14.75805607 | 0.00887311 |
17:39:37 | SELL | 14.75805607 | 0.01183883 |
17:39:37 | SELL | 14.75805607 | 0.01379194 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?