货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02574102 | + 1% | 1479.1 | Ethereum |
ZEC | 0.00045552 | - 2.6% | 535.2 | Zcash |
LTC | 0.00084441 | - 0.3% | 171.1 | Litecoin |
ETC | 0.00017061 | + 3.9% | 108.5 | EthereumClassic |
DASH | 0.00020429 | - 1.7% | 62.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25 | YoChat Token |
DOGE-BTC | 0.00000177 | - 1.7% | 20.8 | Dogecoin |
SHIB-USDTb | T0.00001280 | - 3.2% | 13.9 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.2 | Tron Token |
BCHABC | 0.00015624 | + 1.4% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.6% | 6 | Ethereum |
XRP-BTC | 0.00002090 | - 0.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00008932 | - 5.8% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2761.4542186 | - 0.8% | 1.2 | Ethereum |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
DOGE-ETH | E0.00006936 | - 2% | 1 | Dogecoin |
BONUS-DOGE | D0.00220762 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00616554 | + 0.9% | 0.6 | BNB BSC |
BTC-RUR | R8418679.60 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T107735.36 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107672.69 | - 1.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.19089181 | - 3.5% | 0.4 | Dogecoin |
USDT-RUBLIX | 429054.72461 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.90 | + 1.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000179 | - 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.46276528 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R215733.51 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 4119561.7509 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045110 | - 2.6% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
BTC | T108500.00 | - 1.1% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 14.95001000
- 24High: 15.94061777
- 24Low: 14.95000000
- 24V: 5846.17 DOGE
价格 | DOGE | RUR |
---|
15.02000000 | 0.29243603 | 4.39238917 |
15.05000000 | 0.01014635 | 0.15270256 |
15.07798239 | 0.05831685 | 0.87930043 |
15.09967777 | 30.68147619 | 463.28040397 |
15.09968000 | 60.0000000 | 905.980800 |
15.10000000 | 0.86908829 | 13.12323317 |
15.10970100 | 1.01376685 | 15.31771398 |
15.11000000 | 0.06535155 | 0.98746192 |
15.12000000 | 0.06185941 | 0.93531427 |
15.12000009 | 0.15235817 | 2.30365554 |
15.12999992 | 0.14584234 | 2.20659459 |
15.13000000 | 0.06692573 | 1.01258629 |
15.13989994 | 0.12846682 | 1.94497480 |
15.13990000 | 0.12537107 | 1.89810546 |
15.14000000 | 0.31110533 | 4.71013469 |
15.15000000 | 0.62558090 | 9.47755063 |
15.15000002 | 0.12075532 | 1.82944310 |
15.15806221 | 0.15689184 | 2.37817627 |
15.16000000 | 0.06574171 | 0.99664432 |
15.16888701 | 0.12762930 | 1.93599443 |
15.17000000 | 0.06574171 | 0.99730174 |
15.18000000 | 0.06535168 | 0.99203850 |
15.18030000 | 0.12194285 | 1.85112904 |
15.19000000 | 0.18541202 | 2.81640858 |
15.19279589 | 3.28010914 | 49.83402866 |
15.19836548 | 0.12169637 | 1.84958590 |
15.20000000 | 5.75771507 | 87.51726906 |
15.20050000 | 0.12097408 | 1.83886650 |
15.20050006 | 3.21595882 | 48.88418223 |
15.20200000 | 8.85448513 | 134.60588294 |
15.21000000 | 0.05850874 | 0.88991793 |
15.21619705 | 0.13278395 | 2.02046674 |
15.21999990 | 0.14037318 | 2.13647978 |
15.22000000 | 0.17140610 | 2.60880084 |
15.22928510 | 0.14148625 | 2.15473443 |
15.23000000 | 0.06231297 | 0.94902653 |
15.24000000 | 0.06157647 | 0.93842540 |
15.25000000 | 0.06048706 | 0.92242766 |
15.25100000 | 1.21469646 | 18.52533571 |
15.25906240 | 0.13735491 | 2.09590714 |
15.26000000 | 0.06154890 | 0.93923621 |
15.27000000 | 0.18011030 | 2.75028428 |
15.28000000 | 0.06413878 | 0.98004055 |
15.29000000 | 0.06435211 | 0.98394376 |
15.30000000 | 1.18195501 | 18.08391165 |
15.30050000 | 3.21540646 | 49.19732654 |
15.31000000 | 0.06382848 | 0.97721402 |
15.32000000 | 0.06676097 | 1.02277806 |
15.33000000 | 0.17093374 | 2.62041423 |
15.34000000 | 0.06345111 | 0.97334002 |
价格 | DOGE | RUR |
---|
14.95001000 | 60.0000000 | 897.000600 |
14.95000000 | 14.94265577 | 223.39270376 |
14.94435000 | 2.56226165 | 38.29133488 |
14.94059406 | 0.06613326 | 0.98807019 |
14.94000000 | 0.10443128 | 1.56020332 |
14.93131797 | 0.61426380 | 9.17176811 |
14.93100000 | 9.60451890 | 143.40507169 |
14.93069307 | 0.06535148 | 0.97574288 |
14.93000001 | 0.08095304 | 1.20862888 |
14.93000000 | 0.11882487 | 1.77405530 |
14.92079208 | 0.06345244 | 0.94676066 |
14.91089109 | 0.06514733 | 0.97140474 |
14.91000004 | 0.10204132 | 1.52143608 |
14.91000003 | 0.10707010 | 1.59641519 |
14.91000002 | 0.09532884 | 1.42135300 |
14.90798256 | 0.14809973 | 2.20786819 |
14.90099010 | 0.06652872 | 0.99134379 |
14.90000018 | 0.09536044 | 1.42087057 |
14.90000009 | 0.12839083 | 1.91302337 |
14.90000008 | 0.22394318 | 3.33675339 |
14.90000001 | 0.10512199 | 1.56631765 |
14.90000000 | 2.03770937 | 30.36186961 |
14.89108911 | 0.06235064 | 0.92846893 |
14.88302640 | 0.12332911 | 1.83551040 |
14.88118812 | 0.06636346 | 0.98756713 |
14.87850009 | 0.14998830 | 2.23160093 |
14.87128713 | 0.06457857 | 0.96036645 |
14.87000001 | 0.15297737 | 2.27477349 |
14.86600000 | 0.10306788 | 1.53220710 |
14.86138614 | 0.22220496 | 3.30227371 |
14.85148515 | 0.07202294 | 1.06964762 |
14.85147525 | 5.42746917 | 80.60592404 |
14.85000008 | 3.44724358 | 51.19156743 |
14.85000000 | 3.20814789 | 47.64099616 |
14.84158416 | 1.43842115 | 21.34844855 |
14.83168317 | 0.22893128 | 3.39543621 |
14.82178218 | 0.07404905 | 1.09753888 |
14.81637500 | 0.15184972 | 2.24986239 |
14.81188119 | 0.06491276 | 0.96148008 |
14.81000000 | 0.11575360 | 1.71431081 |
14.80198020 | 0.05975403 | 0.88447796 |
14.80000000 | 3.35434754 | 49.64434359 |
14.79207921 | 0.07658639 | 1.13287194 |
14.78217822 | 0.06787246 | 1.00330279 |
14.77227723 | 0.07032758 | 1.03889850 |
14.77128713 | 150.49680239 | 2223.03148024 |
14.77000001 | 0.21413406 | 3.16276006 |
14.77000000 | 0.82880138 | 12.24139638 |
14.76237624 | 0.07179395 | 1.05984930 |
14.76150042 | 0.21413405 | 3.16093986 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DOGE |
---|
08:11:08 | SELL | 14.9500100 | 0.12281692 |
07:39:12 | SELL | 14.9500100 | 0.16374456 |
07:27:25 | SELL | 14.9500100 | 1.10000000 |
07:27:25 | SELL | 14.9501000 | 0.90000000 |
07:27:17 | BUY | 14.9501000 | 1.40000000 |
07:26:48 | SELL | 14.9500100 | 20.0000000 |
07:26:38 | BUY | 14.9501000 | 23.0000000 |
07:26:19 | SELL | 14.9500100 | 10.0000000 |
07:26:09 | BUY | 14.9501000 | 12.0000000 |
07:25:47 | SELL | 14.9500100 | 6.00000000 |
07:25:38 | BUY | 14.9501000 | 6.70000000 |
07:25:18 | SELL | 14.9500100 | 3.00000000 |
07:25:06 | BUY | 14.9501000 | 3.40000000 |
07:24:31 | SELL | 14.9500100 | 2.00000000 |
07:24:16 | BUY | 14.9501000 | 2.30000000 |
07:23:51 | SELL | 14.9500100 | 1.00000000 |
07:23:36 | BUY | 14.9501000 | 1.20000000 |
07:21:02 | SELL | 14.9500100 | 27.2807176 |
07:21:02 | SELL | 14.9501000 | 0.01014626 |
07:21:02 | SELL | 15.00000002 | 0.01047510 |
07:21:02 | SELL | 15.00000002 | 0.00728407 |
07:21:02 | SELL | 15.00000002 | 0.00770014 |
07:21:02 | SELL | 15.00000002 | 0.01023086 |
07:21:02 | SELL | 15.00000002 | 0.00737088 |
07:21:02 | SELL | 15.00000002 | 0.00721621 |
07:21:02 | SELL | 15.00000002 | 0.00803958 |
07:20:45 | SELL | 15.00000002 | 0.00000001 |
07:20:45 | SELL | 15.07798239 | 55.94175219 |
07:20:45 | BUY | 15.07798239 | 0.01046270 |
07:20:45 | BUY | 15.07798239 | 0.00727545 |
07:20:44 | BUY | 15.07798239 | 0.00769102 |
07:20:44 | BUY | 15.07798239 | 0.01021875 |
07:20:44 | BUY | 15.07798239 | 0.00736215 |
07:20:44 | BUY | 15.07798239 | 0.00720767 |
07:20:44 | BUY | 15.07798239 | 0.00803007 |
07:10:46 | SELL | 14.9501000 | 0.00000009 |
07:10:46 | SELL | 15.0530100 | 178.40310161 |
07:10:45 | BUY | 15.0500000 | 0.01011940 |
06:56:13 | SELL | 14.9500000 | 0.28657224 |
06:11:07 | BUY | 14.9500000 | 60.0000000 |
06:11:06 | SELL | 14.9500000 | 1.46772758 |
06:11:06 | SELL | 14.9500000 | 3.90529042 |
06:11:06 | SELL | 14.9500000 | 0.63052714 |
06:11:06 | SELL | 14.9500000 | 0.70299847 |
06:11:06 | SELL | 14.9500000 | 0.51751911 |
06:11:06 | SELL | 14.9500000 | 0.56033188 |
06:11:06 | SELL | 14.9500000 | 0.57185855 |
06:11:06 | SELL | 14.9500000 | 0.32858406 |
06:11:06 | SELL | 14.9500000 | 0.16964792 |
06:10:36 | SELL | 14.9501000 | 0.01011940 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello