Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551831 | + 6.3% | 1350.2 | Ethereum |
ZEC | 0.00048064 | + 4.6% | 510.4 | Zcash |
LTC | 0.00084568 | + 2.2% | 181.9 | Litecoin |
ETC | 0.00016436 | + 1.2% | 112.8 | EthereumClassic |
DASH | 0.00020847 | + 1.7% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 13.5 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552893 | + 6% | 11.2 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | + 5.1% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6881342 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400545.09 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007012 | - 4.2% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109631.09 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19591508 | + 1.3% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.2 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415716 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00047204 | + 3.5% | 0.2 | Zcash |
BNB-BTC | 0.00608936 | + 0.4% | 0.2 | BNB BSC |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
BTC | T109899.99 | + 1.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350354 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946060 | - 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00738071 | - 0.1% | 0.1 | Yo Token ERC20 |
- DASH / USD
- Last: 22.67633068
- 24High: 22.67633068
- 24Low: 22.37460587
- 24V: 0.24 DASH
Preço | DASH | USD |
---|
22.72263739 | 0.05147905 | 1.16973978 |
22.73783276 | 0.03436138 | 0.78130331 |
23.00000000 | 0.11259693 | 2.58972939 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
Preço | DASH | USD |
---|
22.30940179 | 0.11104877 | 2.47743162 |
22.30940178 | 0.08621904 | 1.92349520 |
22.30810438 | 0.08621904 | 1.92338334 |
22.29257695 | 0.20592654 | 4.59063323 |
22.27327390 | 0.09043894 | 2.01437128 |
22.21311585 | 0.09473946 | 2.10445860 |
22.13958942 | 0.09908601 | 2.19372357 |
22.00000099 | 0.12727272 | 2.79999996 |
21.90000000 | 0.00009034 | 0.00197844 |
21.80000000 | 0.01000000 | 0.21800000 |
21.77000000 | 0.03000000 | 0.65310000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.65814598 | 5.00000000 | 108.2907299 |
21.61000000 | 0.03000000 | 0.64830000 |
21.60000100 | 0.09259258 | 1.99999982 |
21.60000000 | 0.29251049 | 6.31822658 |
21.55000000 | 0.02718630 | 0.58586476 |
21.51000000 | 0.03000000 | 0.64530000 |
21.50000000 | 0.06000000 | 1.29000000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.06000000 | 1.23000000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
14:19:52 | BUY | 22.67633068 | 0.06197492 |
14:19:52 | BUY | 22.51397215 | 0.06038835 |
14:19:52 | BUY | 22.43557866 | 0.05614946 |
14:19:51 | BUY | 22.37460587 | 0.05194143 |
19:12:31 | BUY | 22.49749908 | 0.04827010 |
19:12:31 | BUY | 22.44223598 | 0.05308890 |
18:52:58 | BUY | 22.43683108 | 0.02129400 |
18:52:58 | BUY | 22.43228502 | 0.05222104 |
18:52:58 | BUY | 22.4306718 | 0.05222104 |
16:11:58 | SELL | 22.01990049 | 0.04211238 |
18:05:34 | SELL | 22.01000098 | 0.17510621 |
07:27:08 | SELL | 21.9000000 | 0.00990966 |
04:07:28 | SELL | 22.0000000 | 0.38470044 |
03:49:07 | SELL | 22.0000000 | 2.02138458 |
03:28:41 | SELL | 22.0000000 | 1.82263182 |
23:25:17 | BUY | 22.38412442 | 0.00495937 |
21:20:22 | SELL | 22.0000000 | 0.31673770 |
21:20:22 | SELL | 22.0000000 | 0.01000000 |
21:20:21 | SELL | 22.0000000 | 0.03937368 |
21:20:21 | SELL | 22.0000000 | 0.03985620 |
21:20:21 | SELL | 22.0000000 | 0.03336705 |
21:20:21 | SELL | 22.0135000 | 0.19924195 |
08:11:22 | SELL | 22.5000000 | 0.11178152 |
08:07:28 | BUY | 22.6000000 | 0.08558666 |
08:04:30 | SELL | 22.5000000 | 0.03967200 |
08:03:20 | SELL | 22.5000000 | 4.29299092 |
08:03:20 | SELL | 22.5000000 | 0.04999995 |
08:03:20 | SELL | 22.50000001 | 0.22222222 |
08:03:20 | SELL | 22.5100000 | 0.12783741 |
08:03:20 | SELL | 22.5100001 | 1.00000000 |
08:03:20 | SELL | 22.5100001 | 0.02981785 |
08:03:20 | SELL | 22.5100001 | 0.08884938 |
08:03:20 | SELL | 22.51000029 | 0.16051395 |
08:03:20 | SELL | 22.5100003 | 0.08776832 |
07:32:48 | SELL | 22.51000029 | 0.01718484 |
07:32:48 | SELL | 22.5100003 | 0.18356829 |
07:25:10 | BUY | 23.3545158 | 0.03000000 |
20:32:40 | SELL | 22.5100001 | 0.00000001 |
20:32:40 | SELL | 23.22843084 | 0.08716245 |
14:35:46 | SELL | 23.24662468 | 0.09530220 |
14:35:46 | SELL | 23.27026335 | 0.09112622 |
14:35:45 | SELL | 23.28864906 | 0.08696722 |
14:09:27 | BUY | 23.38898406 | 0.00464606 |
14:09:06 | BUY | 23.96877394 | 0.05004437 |
14:09:06 | BUY | 23.12100191 | 0.00055422 |
07:35:14 | BUY | 23.11804334 | 0.00696721 |
05:24:33 | BUY | 23.11788496 | 0.01630564 |
02:06:07 | BUY | 23.11743782 | 0.00881111 |
01:48:57 | BUY | 23.11732066 | 0.00950351 |
01:26:13 | BUY | 23.11721199 | 0.00993983 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr