通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02373013 | - 1% | 1343.8 | Ethereum |
ZEC | 0.00046383 | - 3.5% | 501.8 | Zcash |
LTC | 0.00082366 | - 0.7% | 181.1 | Litecoin |
ETC | 0.00016379 | - 0.5% | 107.2 | EthereumClassic |
DASH | 0.00020483 | + 0.6% | 37.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.6 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223002 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.10 | - 0.4% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 22.49749908
- 24High: 22.49749908
- 24Low: 22.01990049
- 24V: 0.27 DASH
価格 | DASH | USD |
---|
22.56803142 | 0.02267655 | 0.51176509 |
22.56836268 | 0.05205852 | 1.17487555 |
22.63895740 | 0.05628289 | 1.27418594 |
22.72972196 | 0.06054279 | 1.37612078 |
22.84065633 | 0.05107409 | 1.16656573 |
23.00000000 | 0.11259693 | 2.58972939 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
価格 | DASH | USD |
---|
22.01990050 | 0.08000000 | 1.76159204 |
22.01990049 | 0.02964718 | 0.65282795 |
22.00000099 | 0.12727272 | 2.79999996 |
21.90000000 | 0.00009034 | 0.00197844 |
21.80000000 | 0.01000000 | 0.21800000 |
21.77616360 | 0.20412377 | 4.44503261 |
21.77000000 | 0.03000000 | 0.65310000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.65814598 | 5.00000000 | 108.2907299 |
21.61000000 | 0.03000000 | 0.64830000 |
21.60000100 | 0.09259258 | 1.99999982 |
21.60000000 | 0.29251049 | 6.31822658 |
21.55000000 | 0.02718630 | 0.58586476 |
21.51000000 | 0.03000000 | 0.64530000 |
21.50000000 | 0.06000000 | 1.29000000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.06000000 | 1.23000000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
19:12:31 | 買う | 22.49749908 | 0.04827010 |
19:12:31 | 買う | 22.44223598 | 0.05308890 |
18:52:58 | 買う | 22.43683108 | 0.02129400 |
18:52:58 | 買う | 22.43228502 | 0.05222104 |
18:52:58 | 買う | 22.4306718 | 0.05222104 |
16:11:58 | 売る | 22.01990049 | 0.04211238 |
18:05:34 | 売る | 22.01000098 | 0.17510621 |
07:27:08 | 売る | 21.9000000 | 0.00990966 |
04:07:28 | 売る | 22.0000000 | 0.38470044 |
03:49:07 | 売る | 22.0000000 | 2.02138458 |
03:28:41 | 売る | 22.0000000 | 1.82263182 |
23:25:17 | 買う | 22.38412442 | 0.00495937 |
21:20:22 | 売る | 22.0000000 | 0.31673770 |
21:20:22 | 売る | 22.0000000 | 0.01000000 |
21:20:21 | 売る | 22.0000000 | 0.03937368 |
21:20:21 | 売る | 22.0000000 | 0.03985620 |
21:20:21 | 売る | 22.0000000 | 0.03336705 |
21:20:21 | 売る | 22.0135000 | 0.19924195 |
08:11:22 | 売る | 22.5000000 | 0.11178152 |
08:07:28 | 買う | 22.6000000 | 0.08558666 |
08:04:30 | 売る | 22.5000000 | 0.03967200 |
08:03:20 | 売る | 22.5000000 | 4.29299092 |
08:03:20 | 売る | 22.5000000 | 0.04999995 |
08:03:20 | 売る | 22.50000001 | 0.22222222 |
08:03:20 | 売る | 22.5100000 | 0.12783741 |
08:03:20 | 売る | 22.5100001 | 1.00000000 |
08:03:20 | 売る | 22.5100001 | 0.02981785 |
08:03:20 | 売る | 22.5100001 | 0.08884938 |
08:03:20 | 売る | 22.51000029 | 0.16051395 |
08:03:20 | 売る | 22.5100003 | 0.08776832 |
07:32:48 | 売る | 22.51000029 | 0.01718484 |
07:32:48 | 売る | 22.5100003 | 0.18356829 |
07:25:10 | 買う | 23.3545158 | 0.03000000 |
20:32:40 | 売る | 22.5100001 | 0.00000001 |
20:32:40 | 売る | 23.22843084 | 0.08716245 |
14:35:46 | 売る | 23.24662468 | 0.09530220 |
14:35:46 | 売る | 23.27026335 | 0.09112622 |
14:35:45 | 売る | 23.28864906 | 0.08696722 |
14:09:27 | 買う | 23.38898406 | 0.00464606 |
14:09:06 | 買う | 23.96877394 | 0.05004437 |
14:09:06 | 買う | 23.12100191 | 0.00055422 |
07:35:14 | 買う | 23.11804334 | 0.00696721 |
05:24:33 | 買う | 23.11788496 | 0.01630564 |
02:06:07 | 買う | 23.11743782 | 0.00881111 |
01:48:57 | 買う | 23.11732066 | 0.00950351 |
01:26:13 | 買う | 23.11721199 | 0.00993983 |
01:26:04 | 買う | 23.11721199 | 0.01230919 |
01:23:36 | 買う | 23.11706997 | 0.01199870 |
01:07:21 | 買う | 23.12100191 | 0.03750515 |
01:07:16 | 買う | 23.12100191 | 0.01640707 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep