货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506379 | - 2.9% | 1631.4 | Ethereum |
ZEC | 0.00045769 | - 2.9% | 529.9 | Zcash |
LTC | 0.00081531 | - 3.9% | 185 | Litecoin |
ETC | 0.00016900 | - 1.6% | 104.1 | EthereumClassic |
DASH | 0.00020305 | - 1.6% | 53.8 | DASH |
SHIB-USDTb | T0.00001225 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000258 | + 0.4% | 9.5 | Tron Token |
BCHABC | 0.00015624 | 0% | 7.7 | BitcoinCashABC |
DOGE-BTC | 0.00000171 | - 4% | 7.4 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.3 | YoChat Token |
XRP-BTC | 0.00002074 | - 1.1% | 3.6 | Ripple |
ETH-BTC | 0.02492740 | - 2.8% | 3.3 | Ethereum |
FLOKIb-USDTb | T0.00008116 | - 10.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T105631.61 | - 2.7% | 1.4 | Bitcoin |
ETH-USDT | T2620.3377736 | - 5.4% | 1.1 | Ethereum |
WSHIB-SHIB | 1.97811905 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDTb | T105139.78 | - 2.9% | 0.7 | Bitcoin |
BTC-USDT | T105172.83 | - 3% | 0.6 | Bitcoin |
ETH-USDC | 2617.8453010 | - 5.4% | 0.6 | Ethereum |
BTC-RUR | R8407093.40 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00220758 | - 0.2% | 0.5 | BONUS |
BNB-BTC | 0.00618996 | + 1.3% | 0.5 | BNB BSC |
DOGE-USDT | T0.17947602 | - 7.1% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
DOGE-WRUB | 7.29738401 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002932 | - 1.9% | 0.2 | TON Coin |
BTC | T105000.00 | - 3.3% | 0.2 | Bitcoin |
BTC | R8400688.12 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4180132.6772 | + 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006866 | - 1.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00045516 | - 1% | 0.2 | Zcash |
YO-BTC | 0.00712699 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R79.33 | + 2.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00617331 | + 1.2% | 0.1 | WBNB BEP20 |
ETH-RUR | R209002.21 | - 3.3% | 0.1 | Ethereum |
LTC-BTC | 0.00081635 | - 2.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02350404 | - 3% | 0.1 | YOSTEP |
- DASH / USD
- Last: 21.48999999
- 24High: 22.30000000
- 24Low: 21.48999999
- 24V: 54.6 DASH
价格 | DASH | USD |
---|
22.15880916 | 0.05214163 | 1.15539642 |
22.19553282 | 0.06064975 | 1.34615351 |
22.33353448 | 0.06499938 | 1.45166589 |
22.49662768 | 0.06939441 | 1.56114020 |
22.68481196 | 0.07383481 | 1.67492878 |
23.00000000 | 0.11724503 | 2.69663569 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
价格 | DASH | USD |
---|
21.48999999 | 0.60161789 | 12.92876845 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.05333842 | 0.19843743 | 4.17777036 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.06000000 | 1.23000000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.10000000 | 0.01000000 | 0.19100000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.98000000 | 0.03000000 | 0.56940000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.03000000 | 0.55740000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.10000000 | 0.01000000 | 0.18100000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
23:25:51 | SELL | 21.48999999 | 0.00994508 |
23:25:45 | SELL | 21.48999999 | 9.94507996 |
23:09:54 | SELL | 21.48999999 | 21.9428350 |
22:58:29 | SELL | 21.48999999 | 10.6149740 |
22:37:28 | SELL | 21.48999999 | 2.03276500 |
21:54:37 | SELL | 21.48999999 | 0.85278307 |
21:54:37 | SELL | 21.49000098 | 0.01395998 |
21:54:37 | SELL | 21.49000098 | 0.00465333 |
21:54:36 | SELL | 21.5000000 | 0.05000000 |
21:54:36 | SELL | 21.5000000 | 0.01000000 |
21:54:36 | SELL | 21.5100000 | 0.03000000 |
21:54:36 | SELL | 21.5500000 | 0.02718630 |
21:53:22 | BUY | 21.6000000 | 0.00486555 |
21:53:09 | SELL | 21.6000000 | 0.28251049 |
21:53:09 | SELL | 21.6000000 | 0.01000000 |
21:53:08 | SELL | 21.6000010 | 0.09259258 |
21:53:08 | SELL | 21.6100000 | 0.03000000 |
14:25:30 | SELL | 21.65814598 | 0.62321470 |
14:16:05 | SELL | 21.65814598 | 2.03076700 |
14:02:59 | SELL | 21.65814598 | 2.02976800 |
13:55:23 | SELL | 21.65814598 | 0.06239956 |
13:23:51 | SELL | 21.65814598 | 0.25385074 |
13:23:51 | SELL | 21.7000000 | 0.01000000 |
13:23:51 | SELL | 21.7700000 | 0.03000000 |
13:23:51 | SELL | 21.8000000 | 0.01000000 |
13:23:51 | SELL | 21.86478962 | 0.08241274 |
13:23:51 | SELL | 21.9000000 | 0.00009034 |
10:50:33 | BUY | 21.90000001 | 1.00511313 |
10:50:33 | SELL | 21.90000001 | 0.63607305 |
10:05:48 | BUY | 21.90000001 | 0.53669377 |
10:05:48 | SELL | 21.90000001 | 0.63607305 |
10:05:23 | SELL | 21.92054341 | 0.07815527 |
10:05:23 | SELL | 21.94152551 | 0.07836329 |
10:05:23 | SELL | 22.0000000 | 0.04099906 |
10:05:23 | SELL | 22.0000000 | 0.04150150 |
10:05:23 | SELL | 22.0000000 | 0.03474447 |
05:31:34 | BUY | 22.0200000 | 0.10679697 |
05:31:34 | SELL | 22.02127864 | 0.09320303 |
05:31:07 | SELL | 22.27836777 | 0.08746917 |
05:31:07 | SELL | 22.3000000 | 0.13452914 |
05:27:25 | SELL | 22.27836777 | 0.00307854 |
05:27:25 | SELL | 22.32531988 | 0.08623485 |
05:26:18 | BUY | 23.0000000 | 0.03937368 |
05:26:18 | BUY | 23.0000000 | 0.03985620 |
05:26:18 | BUY | 23.0000000 | 0.03336705 |
05:26:18 | BUY | 22.72263739 | 0.05147905 |
05:26:18 | BUY | 22.71866421 | 0.01718069 |
14:19:52 | BUY | 22.67633068 | 0.06197492 |
14:19:52 | BUY | 22.51397215 | 0.06038835 |
14:19:52 | BUY | 22.43557866 | 0.05614946 |
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?