通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | + 0.1% | 1338.9 | Ethereum |
ZEC | 0.00045969 | - 0.8% | 492.9 | Zcash |
LTC | 0.00082225 | - 0.9% | 175.6 | Litecoin |
ETC | 0.00016349 | - 0.6% | 112.8 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.5 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | + 5.8% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109167.28 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0558601 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007349 | + 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222964 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200757 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.6% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 91.00000000
- 24High: 91.53766043
- 24Low: 89.27020612
- 24V: 0.27 LTC
価格 | LTC | USD |
---|
90.98058495 | 0.01157504 | 1.05310391 |
91.00000000 | 0.02657361 | 2.41819851 |
91.25912269 | 0.00300000 | 0.27377736 |
91.43231028 | 0.01958810 | 1.79098523 |
91.44173221 | 0.00300000 | 0.27432519 |
91.50000000 | 0.10000000 | 9.15000000 |
91.52618157 | 0.00103754 | 0.09496207 |
91.53317395 | 0.00300000 | 0.27459952 |
91.62112609 | 0.02917902 | 2.67341467 |
91.90476443 | 0.02261181 | 2.07813307 |
92.00000000 | 0.02725419 | 2.50738548 |
92.01012283 | 0.03225196 | 2.96750680 |
92.46312064 | 0.02563983 | 2.37073869 |
92.48556268 | 0.03534110 | 3.26854151 |
92.93846442 | 0.01070000 | 0.99444156 |
92.96013199 | 0.00496673 | 0.46170787 |
93.00000000 | 0.02672632 | 2.48554776 |
93.00008880 | 0.00312829 | 0.29093124 |
93.04744747 | 0.03844646 | 3.57734496 |
93.45555500 | 0.10000000 | 9.34555550 |
93.48199985 | 0.18779810 | 17.55574195 |
93.48199986 | 0.21890110 | 20.46331259 |
93.48199987 | 0.13511148 | 12.63049135 |
93.51240000 | 0.02167880 | 2.02723661 |
93.69577536 | 0.04156802 | 3.89474786 |
93.73371643 | 0.00107455 | 0.10072156 |
93.97686222 | 0.00113539 | 0.10670038 |
94.00000000 | 0.02649000 | 2.49006000 |
94.94893199 | 0.00210639 | 0.19999948 |
94.99999641 | 0.10610928 | 10.08038121 |
95.00000000 | 0.07359588 | 6.99160860 |
95.09000000 | 0.10000000 | 9.50900000 |
95.50380400 | 0.00141978 | 0.13559439 |
95.52771400 | 0.01500000 | 1.43291571 |
95.53866583 | 0.00415611 | 0.39706920 |
95.55440938 | 0.00105407 | 0.10072103 |
95.65397934 | 0.01311734 | 1.25472576 |
95.99800000 | 0.00210000 | 0.20159580 |
95.99999999 | 1.00000000 | 95.99999999 |
96.20000000 | 0.00250000 | 0.24050000 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
96.99999999 | 1.00000000 | 96.99999999 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
価格 | LTC | USD |
---|
89.05849510 | 0.07605228 | 6.77310160 |
89.05849509 | 0.00600000 | 0.53435097 |
89.00000000 | 0.02681622 | 2.38664358 |
88.92340032 | 0.00300000 | 0.26677020 |
88.82709502 | 0.00933756 | 0.82942832 |
88.62625072 | 0.00300000 | 0.26587875 |
88.46200159 | 0.04945994 | 4.37532529 |
88.00000010 | 0.06000000 | 5.28000000 |
88.00000000 | 3.11086233 | 273.75588504 |
87.33759574 | 0.00300000 | 0.26201278 |
87.31000000 | 0.00150000 | 0.13096500 |
87.30000032 | 0.00662860 | 0.57867678 |
87.29609919 | 0.00417955 | 0.36485841 |
87.20000000 | 0.00276627 | 0.24121874 |
87.00010000 | 0.02298847 | 1.99999918 |
87.00000000 | 0.09667620 | 8.41082940 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.15443564 | 13.28146504 |
85.61854627 | 0.00117148 | 0.10030041 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.08800000 | 0.12035432 | 9.99999974 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 0.08063229 | 6.61184778 |
81.50000000 | 0.00799310 | 0.65143765 |
81.09100000 | 0.01775181 | 1.43951202 |
81.00000000 | 0.08786335 | 7.11693135 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
80.03103130 | 0.00500000 | 0.40015515 |
80.00000000 | 3.45579814 | 276.4638512 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.08262750 | 6.52757250 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.00000050 | 0.01200000 | 0.93600000 |
77.90000001 | 0.19531230 | 15.21482817 |
77.80000000 | 0.01041922 | 0.81061531 |
77.30000032 | 0.01416606 | 1.09503644 |
77.00000000 | 0.10000000 | 7.70000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
22:12:38 | 買う | 91.0000000 | 0.00117792 |
22:05:23 | 売る | 89.27020612 | 0.00090256 |
22:05:23 | 売る | 89.48030239 | 0.01073329 |
22:05:15 | 売る | 89.48030239 | 0.01164451 |
22:05:09 | 売る | 89.48030239 | 0.00233628 |
22:05:08 | 売る | 89.48030239 | 0.00300000 |
22:05:08 | 売る | 89.81787595 | 0.00300000 |
22:05:08 | 売る | 89.82541745 | 0.00311530 |
22:05:05 | 売る | 89.82541745 | 0.01556682 |
22:05:01 | 売る | 89.82541745 | 0.00299464 |
22:05:01 | 売る | 89.82541745 | 0.00300000 |
22:05:01 | 売る | 90.0000000 | 0.00643350 |
22:04:54 | 売る | 90.0000000 | 0.00676736 |
22:04:53 | 売る | 90.0000000 | 0.00000001 |
22:04:53 | 売る | 90.09384028 | 0.01864793 |
22:04:21 | 売る | 90.0000000 | 0.01455066 |
22:04:21 | 売る | 90.25024107 | 0.01563626 |
21:07:29 | 買う | 91.52618157 | 0.01126652 |
21:07:21 | 買う | 91.52618157 | 0.00668105 |
21:07:21 | 買う | 91.51408018 | 0.00544709 |
21:06:53 | 買う | 91.51408018 | 0.00996201 |
21:06:53 | 買う | 91.5140000 | 0.00458645 |
21:06:48 | 買う | 91.5140000 | 0.00823721 |
21:06:46 | 買う | 91.5140000 | 0.00939831 |
16:12:27 | 買う | 91.53766043 | 0.01008992 |
15:05:37 | 買う | 91.09902794 | 0.01377321 |
06:14:26 | 買う | 91.09902794 | 0.01153052 |
06:14:13 | 買う | 91.01895885 | 0.02527317 |
06:14:01 | 買う | 91.0000000 | 0.02755658 |
05:10:56 | 売る | 89.28214356 | 0.00113000 |
15:34:41 | 買う | 90.40946877 | 0.05816481 |
15:34:26 | 買う | 90.0000000 | 0.00100867 |
15:33:30 | 買う | 90.0000000 | 0.02662455 |
15:26:12 | 売る | 88.0000000 | 0.88913767 |
15:26:12 | 売る | 88.0000000 | 0.01327812 |
15:26:12 | 売る | 88.0000000 | 0.01849166 |
15:26:12 | 売る | 88.0000000 | 0.01736979 |
15:26:12 | 売る | 88.0000000 | 0.01447159 |
15:26:12 | 売る | 88.0000011 | 0.10000000 |
15:26:12 | 売る | 88.34487716 | 0.00300000 |
15:26:12 | 売る | 88.71455257 | 0.00300000 |
15:26:12 | 売る | 88.81821311 | 0.05402477 |
15:26:12 | 売る | 89.0000000 | 0.02650422 |
15:26:11 | 売る | 89.13881563 | 0.00300000 |
15:26:11 | 売る | 89.26093852 | 0.00300000 |
15:26:11 | 売る | 89.50542484 | 0.00300000 |
15:26:11 | 売る | 89.66038816 | 0.00300000 |
15:26:11 | 売る | 90.0000000 | 0.02755658 |
15:26:11 | 売る | 90.0010000 | 0.02222197 |
15:10:06 | 売る | 90.24223023 | 0.03093808 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open