Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02574038 | + 0.9% | 1493.2 | Ethereum |
ZEC | 0.00045638 | - 3.6% | 510.1 | Zcash |
LTC | 0.00084539 | - 0.2% | 168.1 | Litecoin |
ETC | 0.00016810 | + 3.8% | 105.2 | EthereumClassic |
DASH | 0.00020518 | - 1.7% | 58.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.9% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.1 | Tron Token |
BCHABC | 0.00015624 | - 1.3% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 0.6% | 6.1 | Ethereum |
XRP-BTC | 0.00002090 | - 0.9% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00008858 | - 6.9% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T107783.28 | - 1.8% | 1.2 | Bitcoin |
ETH-USDT | T2747.3315134 | - 1.1% | 1.2 | Ethereum |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220755 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00006932 | - 4.8% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107656.10 | - 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19015792 | - 6.4% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.90 | + 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002985 | - 0.2% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215681.46 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
DOGE | 0.00000177 | - 3.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044729 | - 3.4% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02375928 | - 2% | 0.1 | YOSTEP |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
ETH | T2740.4139067 | - 0.9% | 0.1 | Ethereum |
- LTC / USD
- Last: 91.44397297
- 24High: 93.00000000
- 24Low: 91.44397297
- 24V: 0.5 LTC
Preis | LTC | USD |
---|
92.97453973 | 0.00239589 | 0.22275676 |
92.99000000 | 0.02000000 | 1.85980000 |
93.00000000 | 0.02661354 | 2.47505922 |
93.00008880 | 0.00312829 | 0.29093124 |
93.02433485 | 0.00107822 | 0.10030069 |
93.08258039 | 0.00300000 | 0.27924774 |
93.10280403 | 0.00300000 | 0.27930841 |
93.16899507 | 0.00300000 | 0.27950698 |
93.33546850 | 0.00300000 | 0.28000640 |
93.48199985 | 0.18779810 | 17.55574195 |
93.48199986 | 0.21890110 | 20.46331259 |
93.48199987 | 0.13511148 | 12.63049135 |
93.51240000 | 0.02167880 | 2.02723661 |
93.53599492 | 0.00300000 | 0.28060798 |
93.57570773 | 0.00300000 | 0.28072712 |
93.64455334 | 0.00300000 | 0.28093366 |
93.93359305 | 0.00107227 | 0.10072217 |
93.96972336 | 0.00300000 | 0.28190917 |
93.97686222 | 0.00113539 | 0.10670038 |
94.00000000 | 0.02649000 | 2.49006000 |
94.00983677 | 0.00300000 | 0.28202951 |
94.43131694 | 0.00300000 | 0.28329395 |
94.50000001 | 0.02532824 | 2.39351868 |
94.94893199 | 0.00210639 | 0.19999948 |
94.99999641 | 0.10610928 | 10.08038121 |
95.00000000 | 0.07864588 | 7.47135860 |
95.09000000 | 0.10000000 | 9.50900000 |
95.50380400 | 0.00141978 | 0.13559439 |
95.52771400 | 0.01500000 | 1.43291571 |
95.53866583 | 0.00415611 | 0.39706920 |
95.55440938 | 0.00105407 | 0.10072103 |
95.65397934 | 0.01311734 | 1.25472576 |
95.99800000 | 0.00210000 | 0.20159580 |
95.99999999 | 1.00000000 | 95.99999999 |
96.20000000 | 0.00250000 | 0.24050000 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
96.99999999 | 1.00000000 | 96.99999999 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
97.89363484 | 0.00857455 | 0.83939386 |
98.00000000 | 0.03948430 | 3.86946140 |
98.35585429 | 0.00105900 | 0.10415884 |
98.54250392 | 0.00270587 | 0.26664320 |
98.78000000 | 0.00250000 | 0.24695000 |
Preis | LTC | USD |
---|
91.07737071 | 0.05827975 | 5.30796639 |
91.07737070 | 0.00300000 | 0.27323211 |
91.00000000 | 0.02742236 | 2.49543476 |
90.78437441 | 0.02187434 | 1.98584827 |
90.73676000 | 0.02204178 | 1.99999970 |
90.50958002 | 0.04815215 | 4.35823087 |
90.00000000 | 0.02681652 | 2.41348680 |
89.08466597 | 0.00112590 | 0.10030042 |
89.00000000 | 0.02681622 | 2.38664358 |
88.82709502 | 0.00933756 | 0.82942832 |
88.00925010 | 0.20000000 | 17.60185002 |
88.00925000 | 0.18961564 | 16.68793026 |
88.00000000 | 3.12756233 | 275.22548504 |
87.31000000 | 0.00150000 | 0.13096500 |
87.30000032 | 0.00662860 | 0.57867678 |
87.29609919 | 0.00417955 | 0.36485841 |
87.20000000 | 0.00276627 | 0.24121874 |
87.00000000 | 0.09667620 | 8.41082940 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.15443564 | 13.28146504 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00920000 | 0.14116119 | 11.99999983 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.08800000 | 0.12035432 | 9.99999974 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 0.08063229 | 6.61184778 |
81.50000000 | 0.00799310 | 0.65143765 |
81.09100000 | 0.01775181 | 1.43951202 |
81.00000000 | 0.08786335 | 7.11693135 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
80.03103130 | 0.00500000 | 0.40015515 |
80.00000000 | 3.25579814 | 260.4638512 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.08262750 | 6.52757250 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.00000050 | 0.01200000 | 0.93600000 |
77.90000001 | 0.19531230 | 15.21482817 |
77.80000000 | 0.01041922 | 0.81061531 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
10:06:41 | SELL | 91.44397297 | 0.02909846 |
07:11:42 | SELL | 91.66114792 | 0.03414697 |
06:22:05 | SELL | 91.83048906 | 0.03111181 |
06:20:17 | SELL | 92.0000000 | 0.00126308 |
06:20:17 | SELL | 92.0000000 | 0.00204016 |
06:20:17 | SELL | 92.0000000 | 0.00255722 |
06:20:17 | SELL | 92.0000000 | 0.00269622 |
06:20:17 | SELL | 92.0000000 | 0.00340043 |
06:20:17 | SELL | 92.0000000 | 0.00237363 |
06:20:17 | SELL | 92.0000000 | 0.00561269 |
06:20:17 | SELL | 92.0000000 | 0.00530484 |
06:20:17 | SELL | 92.0000000 | 0.00016331 |
06:20:17 | SELL | 92.12131814 | 0.00541594 |
04:19:05 | SELL | 92.12131814 | 0.00109000 |
03:16:07 | SELL | 92.12131814 | 0.00109370 |
18:30:03 | BUY | 93.0000000 | 0.00021322 |
18:30:03 | BUY | 93.0000000 | 0.00125451 |
18:30:03 | BUY | 93.0000000 | 0.00202632 |
18:30:03 | BUY | 93.0000000 | 0.00253987 |
18:30:03 | BUY | 93.0000000 | 0.00267792 |
18:30:03 | BUY | 93.0000000 | 0.00337735 |
18:30:03 | BUY | 92.9999999 | 0.02000000 |
18:30:03 | BUY | 92.9521721 | 0.00300000 |
18:30:03 | BUY | 92.94866423 | 0.00300000 |
18:30:03 | BUY | 92.5008900 | 0.00000001 |
16:10:50 | SELL | 92.0000000 | 0.00157849 |
16:10:50 | SELL | 92.0000000 | 0.00125451 |
16:10:50 | SELL | 92.0000000 | 0.00202632 |
16:10:50 | SELL | 92.0000000 | 0.00253987 |
16:10:50 | SELL | 92.0000000 | 0.00267792 |
16:10:50 | SELL | 92.0000000 | 0.00337735 |
11:24:47 | BUY | 92.5008900 | 0.30455750 |
11:24:47 | BUY | 92.4958811 | 0.00113847 |
10:56:49 | BUY | 92.5008900 | 0.00110220 |
10:52:17 | BUY | 92.5008900 | 0.00112077 |
10:48:43 | BUY | 92.5008900 | 0.00113202 |
10:45:05 | BUY | 92.5008900 | 0.00111508 |
10:40:43 | BUY | 92.5008900 | 0.00116025 |
10:35:58 | BUY | 92.5008900 | 0.00118404 |
10:34:19 | BUY | 92.4958811 | 0.00138307 |
04:13:31 | BUY | 93.0000000 | 0.00496673 |
04:13:31 | BUY | 93.0000000 | 0.00235752 |
04:13:31 | BUY | 93.0000000 | 0.00557460 |
04:13:31 | BUY | 93.0000000 | 0.00526884 |
04:13:31 | BUY | 93.0000000 | 0.00172998 |
04:13:31 | BUY | 93.0000000 | 0.00124600 |
04:13:31 | BUY | 93.0000000 | 0.00201257 |
04:13:31 | BUY | 93.0000000 | 0.00252263 |
04:13:31 | BUY | 93.0000000 | 0.00265975 |
04:13:30 | BUY | 93.0000000 | 0.00335443 |
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello