Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046182 | - 3.7% | 508.9 | Zcash |
LTC | 0.00082391 | - 0.7% | 178.5 | Litecoin |
ETC | 0.00016380 | - 0.4% | 109.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.39 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394015 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.4% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 91.52618157
- 24High: 91.53766043
- 24Low: 89.28214356
- 24V: 0.15 LTC
Precio | LTC | USD |
---|
91.51342216 | 0.01196174 | 1.09465976 |
91.52618157 | 0.00103754 | 0.09496207 |
91.55000000 | 0.10000000 | 9.15500000 |
91.71471909 | 0.01361384 | 1.24858951 |
91.75313353 | 0.01360646 | 1.24843534 |
92.00000000 | 0.02725419 | 2.50738548 |
92.02442160 | 0.04043327 | 3.72084828 |
92.37322055 | 0.04649555 | 4.29494369 |
92.79953038 | 0.05257169 | 4.87862814 |
92.93846442 | 0.01070000 | 0.99444156 |
92.96013199 | 0.00496673 | 0.46170787 |
93.00000000 | 0.02672632 | 2.48554776 |
93.00008880 | 0.00312829 | 0.29093124 |
93.30335108 | 0.03297736 | 3.07689819 |
93.45555500 | 0.10000000 | 9.34555550 |
93.48199985 | 0.18779810 | 17.55574195 |
93.48199986 | 0.21890110 | 20.46331259 |
93.48199987 | 0.13511148 | 12.63049135 |
93.51240000 | 0.02167880 | 2.02723661 |
93.88468266 | 0.03605199 | 3.38472964 |
93.97686222 | 0.00113539 | 0.10670038 |
94.00000000 | 0.02649000 | 2.49006000 |
94.94893199 | 0.00210639 | 0.19999948 |
94.99999641 | 0.10610928 | 10.08038121 |
95.00000000 | 0.07359588 | 6.99160860 |
95.09000000 | 0.10000000 | 9.50900000 |
95.50380400 | 0.00141978 | 0.13559439 |
95.52771400 | 0.01500000 | 1.43291571 |
95.53866583 | 0.00415611 | 0.39706920 |
95.55440938 | 0.00105407 | 0.10072103 |
95.65397934 | 0.01311734 | 1.25472576 |
95.99800000 | 0.00210000 | 0.20159580 |
95.99999999 | 1.00000000 | 95.99999999 |
96.20000000 | 0.00250000 | 0.24050000 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
96.99999999 | 1.00000000 | 96.99999999 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
97.89363484 | 0.00857455 | 0.83939386 |
98.00000000 | 0.03948430 | 3.86946140 |
98.35585429 | 0.00105900 | 0.10415884 |
98.54250392 | 0.00270587 | 0.26664320 |
98.78000000 | 0.00250000 | 0.24695000 |
98.94234480 | 0.02587635 | 2.56026674 |
Precio | LTC | USD |
---|
90.25024107 | 0.01563626 | 1.41117623 |
90.07040914 | 0.01865275 | 1.68006082 |
90.00000000 | 0.02775153 | 2.49763770 |
89.91504772 | 0.01012066 | 0.90999962 |
89.81655542 | 0.00300000 | 0.26944966 |
89.80205612 | 0.02468160 | 2.21645842 |
89.45703081 | 0.02771894 | 2.47965406 |
89.03533321 | 0.00300000 | 0.26710599 |
89.00000000 | 0.02681622 | 2.38664358 |
88.53696333 | 0.00300000 | 0.26561088 |
88.05457339 | 0.05093102 | 4.48470923 |
88.00000010 | 0.06000000 | 5.28000000 |
88.00000000 | 3.11086233 | 273.75588504 |
87.96192115 | 0.00300000 | 0.26388576 |
87.31000000 | 0.00150000 | 0.13096500 |
87.30000032 | 0.00662860 | 0.57867678 |
87.29609919 | 0.00417955 | 0.36485841 |
87.20000000 | 0.00276627 | 0.24121874 |
87.00010000 | 0.02298847 | 1.99999918 |
87.00000000 | 0.09667620 | 8.41082940 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.15443564 | 13.28146504 |
85.61854627 | 0.00117148 | 0.10030041 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.08800000 | 0.12035432 | 9.99999974 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 0.08063229 | 6.61184778 |
81.50000000 | 0.00799310 | 0.65143765 |
81.09100000 | 0.01775181 | 1.43951202 |
81.00000000 | 0.08786335 | 7.11693135 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
80.03103130 | 0.00500000 | 0.40015515 |
80.00000000 | 3.45579814 | 276.4638512 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.08262750 | 6.52757250 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.00000050 | 0.01200000 | 0.93600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
21:07:29 | BUY | 91.52618157 | 0.01126652 |
21:07:21 | BUY | 91.52618157 | 0.00668105 |
21:07:21 | BUY | 91.51408018 | 0.00544709 |
21:06:53 | BUY | 91.51408018 | 0.00996201 |
21:06:53 | BUY | 91.5140000 | 0.00458645 |
21:06:48 | BUY | 91.5140000 | 0.00823721 |
21:06:46 | BUY | 91.5140000 | 0.00939831 |
16:12:27 | BUY | 91.53766043 | 0.01008992 |
15:05:37 | BUY | 91.09902794 | 0.01377321 |
06:14:26 | BUY | 91.09902794 | 0.01153052 |
06:14:13 | BUY | 91.01895885 | 0.02527317 |
06:14:01 | BUY | 91.0000000 | 0.02755658 |
05:10:56 | SELL | 89.28214356 | 0.00113000 |
15:34:41 | BUY | 90.40946877 | 0.05816481 |
15:34:26 | BUY | 90.0000000 | 0.00100867 |
15:33:30 | BUY | 90.0000000 | 0.02662455 |
15:26:12 | SELL | 88.0000000 | 0.88913767 |
15:26:12 | SELL | 88.0000000 | 0.01327812 |
15:26:12 | SELL | 88.0000000 | 0.01849166 |
15:26:12 | SELL | 88.0000000 | 0.01736979 |
15:26:12 | SELL | 88.0000000 | 0.01447159 |
15:26:12 | SELL | 88.0000011 | 0.10000000 |
15:26:12 | SELL | 88.34487716 | 0.00300000 |
15:26:12 | SELL | 88.71455257 | 0.00300000 |
15:26:12 | SELL | 88.81821311 | 0.05402477 |
15:26:12 | SELL | 89.0000000 | 0.02650422 |
15:26:11 | SELL | 89.13881563 | 0.00300000 |
15:26:11 | SELL | 89.26093852 | 0.00300000 |
15:26:11 | SELL | 89.50542484 | 0.00300000 |
15:26:11 | SELL | 89.66038816 | 0.00300000 |
15:26:11 | SELL | 90.0000000 | 0.02755658 |
15:26:11 | SELL | 90.0010000 | 0.02222197 |
15:10:06 | SELL | 90.24223023 | 0.03093808 |
14:32:10 | SELL | 90.42755428 | 0.00221171 |
14:32:10 | SELL | 90.44421733 | 0.02790918 |
14:32:10 | SELL | 90.6094795 | 0.02488564 |
14:32:10 | SELL | 90.73801675 | 0.02186737 |
14:32:10 | SELL | 90.73801675 | 0.00000001 |
14:32:09 | SELL | 90.82982907 | 0.01885438 |
14:32:09 | SELL | 90.84935274 | 0.00300000 |
14:32:09 | SELL | 91.0000000 | 0.01581323 |
14:32:09 | SELL | 91.0000000 | 0.00523171 |
14:32:08 | SELL | 91.0000000 | 0.02089209 |
07:21:47 | SELL | 91.0000000 | 0.00113039 |
15:56:29 | BUY | 92.0000000 | 0.02706600 |
13:15:58 | BUY | 91.35940463 | 0.02492668 |
13:13:27 | BUY | 91.00419941 | 0.00094982 |
13:02:39 | BUY | 91.00419941 | 0.00206944 |
13:02:08 | BUY | 91.00419941 | 0.00206897 |
10:53:55 | SELL | 91.00419941 | 0.00092390 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep