通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02385796 | - 0.3% | 1341.2 | Ethereum |
ZEC | 0.00046229 | - 2% | 497.2 | Zcash |
LTC | 0.00082351 | - 0.7% | 173.6 | Litecoin |
ETC | 0.00016344 | - 0.7% | 111 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 6.9 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8343710.29 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.4% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222980 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
BTC | R8380000.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394003 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.1% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USDTerc20
- Last: 108400.00000000
- 24High: 108454.97304989
- 24Low: 105000.00000000
- 24V: 162431.12 USDT
価格 | BTC | USDT |
---|
108499.99900000 | 0.00002993 | 3.24740497 |
108525.71996283 | 0.11041562 | 11982.93465564 |
108649.33680087 | 0.01065728 | 1157.9064041 |
108782.07993124 | 0.10507884 | 11430.69477196 |
108843.70055185 | 0.01065728 | 1159.97779301 |
108888.88888888 | 0.10000000 | 10888.88888888 |
108998.14000000 | 0.00046138 | 50.28956183 |
108998.14457090 | 0.00921093 | 1003.97427977 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.06430283 | 0.01065728 | 1162.04918193 |
109038.43989965 | 0.10507883 | 11457.63168968 |
109232.42805381 | 0.01065728 | 1164.12057084 |
109294.79986806 | 0.10507884 | 11484.57078816 |
109426.79180479 | 0.01065728 | 1166.19195976 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00014743 | 16.1435850 |
109512.96764852 | 0.00052867 | 57.8962206 |
109551.15983647 | 0.10507884 | 11511.50879627 |
109621.15555577 | 0.01065728 | 1168.26334868 |
109695.00000000 | 0.00001002 | 1.09914390 |
109800.00000000 | 0.00001000 | 1.09800000 |
109807.51980488 | 0.10507884 | 11538.44680437 |
109815.51930675 | 0.01065728 | 1170.33473759 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.00794262 | 873.68819999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
価格 | BTC | USDT |
---|
106833.25003796 | 0.00373237 | 398.74121744 |
105873.16396000 | 0.00001185 | 1.25459699 |
105100.00010000 | 0.00001000 | 1.05100000 |
105003.01000000 | 0.00018000 | 18.9005418 |
105003.00001777 | 0.00031450 | 33.0234435 |
105003.00000000 | 0.02740020 | 2877.1032006 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00357383 | 375.252150 |
104500.00010000 | 0.00001000 | 1.04500000 |
104000.00010000 | 0.00001000 | 1.04000000 |
103668.89748556 | 0.00100702 | 104.39665314 |
103500.00010000 | 0.00001000 | 1.03500000 |
103168.90000000 | 0.00101030 | 104.23153967 |
103128.00654436 | 0.00027537 | 28.39835916 |
103000.00010000 | 0.00001000 | 1.03000000 |
102668.89748556 | 0.00102298 | 105.02822874 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101530.76442122 | 0.02578177 | 2617.64281623 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00001000 | 1.01000000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100867.96115396 | 0.00019806 | 19.97790838 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100675.66439043 | 0.00010433 | 10.50349206 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100549.79767663 | 0.00007842 | 7.88511513 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100398.75592892 | 0.00010539 | 10.58102488 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
100098.75592892 | 0.00010825 | 10.83569032 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
21:26:39 | 買う | 108400.000 | 0.01888527 |
21:24:17 | 買う | 108454.97304989 | 0.01135776 |
21:24:17 | 買う | 108454.97304988 | 0.00001831 |
21:20:02 | 買う | 108269.35999442 | 0.00001978 |
21:20:01 | 買う | 108269.35999442 | 0.11041562 |
21:03:35 | 買う | 108260.60929891 | 0.01135776 |
19:39:51 | 買う | 108000.000 | 0.00649739 |
19:26:23 | 買う | 108066.24554793 | 0.01135776 |
19:23:59 | 買う | 108013.00002601 | 0.00165880 |
19:23:59 | 買う | 108013.00002601 | 0.11041562 |
19:23:59 | 買う | 107999.999 | 0.00001000 |
19:14:27 | 買う | 107871.88179695 | 0.01135776 |
19:07:14 | 買う | 107783.42158664 | 0.00119761 |
19:07:14 | 買う | 107783.420 | 0.00018000 |
19:07:14 | 買う | 107215.23779498 | 0.00001175 |
18:52:06 | 買う | 105997.999 | 0.00022119 |
18:52:05 | 売る | 105000.000 | 0.00040279 |
18:52:05 | 売る | 105003.000 | 0.00022119 |
18:52:05 | 売る | 105003.010 | 0.00018000 |
18:52:05 | 売る | 105873.16396 | 0.00001175 |
18:52:03 | 買う | 107777.77777777 | 0.10000000 |
18:52:03 | 買う | 107756.6400576 | 0.11041562 |
18:52:01 | 買う | 107750.000 | 0.01190355 |
18:52:01 | 買う | 107750.000 | 0.00387518 |
16:48:34 | 買う | 107677.51804597 | 0.01129136 |
16:48:30 | 売る | 106687.53943735 | 0.00081353 |
16:48:24 | 買う | 107600.000 | 0.00610879 |
16:42:54 | 売る | 106616.6001424 | 0.00206043 |
16:38:23 | 売る | 106548.29177531 | 0.00016000 |
16:35:59 | 買う | 107568.89343096 | 0.00400000 |
15:33:09 | 買う | 107677.51804597 | 0.00006640 |
15:30:22 | 売る | 106522.64314429 | 0.00016000 |
15:21:53 | 売る | 106420.15399743 | 0.00022621 |
14:51:59 | 売る | 106716.89749763 | 0.00110328 |
14:45:36 | 売る | 107619.95620231 | 0.00062714 |
14:45:30 | 買う | 107612.57001298 | 0.00103784 |
14:45:25 | 売る | 107612.57001298 | 0.00025500 |
14:45:20 | 買う | 107600.000 | 0.01249694 |
14:44:17 | 買う | 107600.000 | 0.03172759 |
14:37:33 | 買う | 107500.33393437 | 0.00200000 |
13:42:53 | 売る | 107526.10768381 | 0.00080381 |
13:42:52 | 買う | 107510.000 | 0.00001023 |
13:42:50 | 買う | 107500.28008919 | 0.00531622 |
13:42:50 | 買う | 107500.28008919 | 0.11070723 |
13:42:50 | 買う | 107500.000 | 0.00190104 |
13:42:50 | 買う | 107499.999 | 0.00001000 |
13:36:28 | 買う | 107243.92012078 | 0.00001161 |
13:36:28 | 買う | 107243.92012078 | 0.11601183 |
13:36:28 | 買う | 107215.23779498 | 0.00001165 |
12:15:15 | 買う | 107010.41649165 | 0.00111268 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep