货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570221 | + 1% | 1523.6 | Ethereum |
ZEC | 0.00046211 | + 1.5% | 503.6 | Zcash |
LTC | 0.00084007 | - 0.5% | 168.3 | Litecoin |
ETC | 0.00017043 | + 4.8% | 99.7 | EthereumClassic |
DASH | 0.00020587 | - 0.3% | 55.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000176 | - 4.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00001272 | - 3.7% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.8% | 9.1 | Tron Token |
BCHABC | 0.00015218 | 0% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 1.2% | 5.5 | Ethereum |
FLOKIb-USDTb | T0.00008819 | - 5.2% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002090 | - 1.6% | 3.3 | Ripple |
YO-BTC | 0.00711945 | - 3.5% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2742.8026727 | - 0.5% | 1.2 | Ethereum |
BTC-USDTt | T107743.74 | - 1.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00220737 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 0.8% | 0.6 | Ethereum |
BTC-USDT | T107091.91 | - 1.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006897 | - 5.1% | 0.5 | Dogecoin |
BTC-RUR | R8401356.27 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00619008 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107495.38 | - 1.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.18850467 | - 5.6% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R78.24 | + 1.9% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215179.83 | + 1.2% | 0.2 | Ethereum |
TON-BTC | 0.00002978 | + 0.7% | 0.2 | TON Coin |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
DOGE | 0.00000176 | - 3.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00044729 | - 1.4% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.43145215 | - 0.7% | 0.1 | Dogecoin |
YO-USDT | T766.41131394 | - 4.8% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02372221 | - 3% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 106543.18773422
- 24High: 109776.99000000
- 24Low: 106543.18773422
- 24V: 3040.9 USDT
价格 | BTC | USDT |
---|
107828.76437676 | 0.00183104 | 197.43878072 |
107866.72000000 | 0.00018000 | 19.4160096 |
107941.68000000 | 0.00001680 | 1.81342022 |
107941.68010976 | 0.00500000 | 539.70840054 |
108005.99000000 | 0.00500000 | 540.029950 |
108006.00000000 | 0.00025851 | 27.92063106 |
109500.00000000 | 0.00005151 | 5.64034500 |
109777.00000000 | 0.00005000 | 5.48885000 |
109899.99000000 | 0.00949497 | 1043.49710805 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00502000 | 552.19999498 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00716691 | 788.360100 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111000.83454281 | 0.00784649 | 870.96693823 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111111.00000000 | 0.00005000 | 5.55555000 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
111998.82558522 | 0.00137781 | 154.31310187 |
112000.00000000 | 0.02118660 | 2372.89920 |
112147.88431851 | 0.01000000 | 1121.47884318 |
价格 | BTC | USDT |
---|
106770.00000000 | 0.01892624 | 2020.7546448 |
106000.00010000 | 0.00001000 | 1.06000000 |
105900.01000000 | 0.00018000 | 19.0620018 |
105900.00010000 | 0.00171548 | 181.66933217 |
105873.16396000 | 0.00001215 | 1.28635894 |
105800.00010000 | 0.00001000 | 1.05800000 |
105800.00000000 | 0.00001033 | 1.09291400 |
105600.00010000 | 0.00262050 | 276.72480026 |
105500.00010000 | 0.00001000 | 1.05500000 |
105328.01637554 | 0.00149336 | 157.29264653 |
105100.00011777 | 0.00031421 | 33.02347103 |
105100.00010000 | 0.04758373 | 5001.05002775 |
105003.00000000 | 0.00022239 | 23.35161717 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.10357383 | 10875.25215 |
104500.00010000 | 0.00001000 | 1.04500000 |
104082.95716102 | 0.11041562 | 11492.38424636 |
104002.44835810 | 0.01000000 | 1040.02448358 |
104000.00010000 | 0.00001000 | 1.04000000 |
103839.96193030 | 0.11041562 | 11465.55377731 |
103668.89748556 | 0.00100702 | 104.39665314 |
103596.96669958 | 0.11041562 | 11438.72330825 |
103500.00010000 | 0.00001000 | 1.03500000 |
103353.97146886 | 0.11041561 | 11411.89180565 |
103168.90000000 | 0.00101030 | 104.23153967 |
103128.00654436 | 0.00027537 | 28.39835916 |
103110.97623814 | 0.11041561 | 11385.06133902 |
103000.00010000 | 0.00001000 | 1.03000000 |
102867.98100742 | 0.11602345 | 11935.09805101 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02578177 | 2617.64281623 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
11:10:01 | SELL | 106543.18773422 | 0.00015242 |
09:04:48 | SELL | 108006.000 | 0.00001169 |
00:23:27 | SELL | 108500.000 | 0.00000061 |
00:23:27 | SELL | 108500.000 | 0.00002036 |
00:23:27 | SELL | 108500.000 | 0.00001024 |
00:23:27 | SELL | 108500.000 | 0.00002030 |
19:10:09 | BUY | 108900.000 | 0.01008442 |
19:09:33 | BUY | 109000.000 | 0.00091558 |
19:06:29 | SELL | 109106.31824646 | 0.00024715 |
16:54:08 | SELL | 109082.19975532 | 0.00030000 |
16:33:08 | BUY | 109776.990 | 0.00001951 |
16:33:08 | BUY | 109500.000 | 0.00002087 |
16:24:17 | BUY | 109500.000 | 0.00001019 |
16:24:17 | BUY | 109500.000 | 0.00002020 |
16:24:17 | BUY | 109500.000 | 0.00001000 |
14:30:46 | BUY | 108555.000 | 0.00099688 |
14:30:29 | BUY | 108555.000 | 0.00275800 |
14:30:23 | BUY | 108555.000 | 0.00114968 |
14:30:19 | BUY | 108555.000 | 0.00112595 |
14:30:17 | BUY | 108555.000 | 0.00109033 |
14:30:15 | BUY | 108555.000 | 0.00275800 |
14:30:15 | BUY | 108555.000 | 0.00275800 |
14:30:15 | BUY | 108555.000 | 0.00111579 |
14:30:13 | BUY | 108555.000 | 0.00105528 |
13:57:34 | BUY | 108500.000 | 0.00018000 |
13:57:33 | SELL | 108500.000 | 0.00003106 |
13:57:33 | SELL | 108500.000 | 0.00002020 |
13:57:33 | SELL | 108500.45842647 | 0.00012185 |
13:54:33 | SELL | 108502.5987316 | 0.00063964 |
13:54:33 | SELL | 108502.600 | 0.00018000 |
13:40:48 | SELL | 108509.64056208 | 0.00015255 |
09:45:07 | SELL | 108808.99957424 | 0.00162463 |
09:15:40 | SELL | 108920.74198283 | 0.00002778 |
09:14:37 | BUY | 109400.000 | 0.00273670 |
09:14:16 | BUY | 109400.000 | 0.00273670 |
09:13:45 | BUY | 109400.000 | 0.00273670 |
09:13:32 | BUY | 109400.000 | 0.00273670 |
09:12:48 | BUY | 109400.000 | 0.00273670 |
09:12:15 | BUY | 109400.000 | 0.00273670 |
08:57:30 | BUY | 109100.000 | 0.00274420 |
08:57:19 | BUY | 109100.000 | 0.00274420 |
08:55:44 | BUY | 109100.000 | 0.00274420 |
08:55:06 | BUY | 109100.000 | 0.00274420 |
06:28:38 | BUY | 109699.990 | 0.00006237 |
05:25:24 | BUY | 109700.000 | 0.00001208 |
05:10:01 | BUY | 109600.000 | 0.00003589 |
04:36:26 | BUY | 109600.000 | 0.00006087 |
01:21:34 | SELL | 108888.15434305 | 0.00001403 |
00:46:27 | BUY | 109899.990 | 0.00002001 |
23:32:32 | BUY | 109899.990 | 0.00004549 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello