Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559485 | + 5.9% | 1347 | Ethereum |
ZEC | 0.00047912 | + 2.5% | 512.4 | Zcash |
LTC | 0.00085038 | + 3.2% | 181.4 | Litecoin |
ETC | 0.00016420 | + 0.8% | 112.4 | EthereumClassic |
DASH | 0.00020794 | + 0.8% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 14 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552884 | + 5.8% | 11.1 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009580 | + 5.6% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6870689 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400475.81 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007025 | - 3.8% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109640.57 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19660350 | + 1.7% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.3 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415709 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047204 | + 1.1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946267 | - 0.3% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 108888.15434305
- 24High: 109899.99000000
- 24Low: 105600.00010000
- 24V: 10110.06 USDT
Precio | BTC | USDT |
---|
109899.99000000 | 0.00949497 | 1043.49710805 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00716691 | 788.360100 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87000000 | 0.00018000 | 19.8114966 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110900.00000000 | 0.01626304 | 1803.571136 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
111998.82558522 | 0.00137781 | 154.31310187 |
112000.00000000 | 0.02118660 | 2372.89920 |
112147.88431851 | 0.01000000 | 1121.47884318 |
112222.00000000 | 0.00002000 | 2.24444000 |
112222.22222222 | 0.10000000 | 11222.22222222 |
112342.24806949 | 0.01000000 | 1123.42248069 |
112536.61182047 | 0.01000000 | 1125.3661182 |
112730.97557145 | 0.01000000 | 1127.30975571 |
112900.00000000 | 0.00104708 | 118.215332 |
112925.33932243 | 0.01000000 | 1129.25339322 |
113000.00000000 | 0.00200000 | 226.000000 |
113119.70307341 | 0.01000000 | 1131.19703073 |
113314.06682439 | 0.01000000 | 1133.14066824 |
113333.00000000 | 0.00002000 | 2.26666000 |
113333.33333333 | 0.10000000 | 11333.33333333 |
113490.00000000 | 0.00001057 | 1.19958930 |
Precio | BTC | USDT |
---|
109080.63476769 | 0.00060598 | 66.10068305 |
109078.06000000 | 0.00018000 | 19.6340508 |
108500.00000000 | 0.00005126 | 5.56171000 |
107010.11000000 | 0.00168779 | 180.61059355 |
107000.00000000 | 0.00415400 | 444.478000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105900.00010000 | 0.00001000 | 1.05900000 |
105873.16396000 | 0.00001215 | 1.28635894 |
105800.00010000 | 0.00001000 | 1.05800000 |
105800.00000000 | 0.00001033 | 1.09291400 |
105600.00010000 | 0.00262050 | 276.72480026 |
105500.00011777 | 0.00031301 | 33.02255503 |
105500.00010000 | 0.10143180 | 10701.05491014 |
105328.01637554 | 0.00149336 | 157.29264653 |
105100.00010000 | 0.00001000 | 1.05100000 |
105003.00000000 | 0.00022239 | 23.35161717 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.10357383 | 10875.25215 |
104500.00010000 | 0.00001000 | 1.04500000 |
104082.95716102 | 0.11041562 | 11492.38424636 |
104002.44835810 | 0.01000000 | 1040.02448358 |
104000.00010000 | 0.00001000 | 1.04000000 |
103839.96193030 | 0.11041562 | 11465.55377731 |
103668.89748556 | 0.00100702 | 104.39665314 |
103596.96669958 | 0.11041562 | 11438.72330825 |
103500.00010000 | 0.00001000 | 1.03500000 |
103353.97146886 | 0.11041561 | 11411.89180565 |
103168.90000000 | 0.00101030 | 104.23153967 |
103128.00654436 | 0.00027537 | 28.39835916 |
103110.97623814 | 0.11041561 | 11385.06133902 |
103000.00010000 | 0.00001000 | 1.03000000 |
102867.98100742 | 0.11602345 | 11935.09805101 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02578177 | 2617.64281623 |
101410.00962309 | 0.12249698 | 12422.41992059 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
01:21:34 | SELL | 108888.15434305 | 0.00001403 |
00:46:27 | BUY | 109899.990 | 0.00002001 |
23:32:32 | BUY | 109899.990 | 0.00004549 |
22:02:34 | BUY | 109200.000 | 0.00073629 |
22:02:32 | BUY | 109200.000 | 0.00073629 |
21:37:54 | BUY | 109815.51930675 | 0.00972362 |
21:37:54 | BUY | 109500.000 | 0.00098759 |
21:35:37 | BUY | 109500.000 | 0.00243130 |
21:35:36 | BUY | 109500.000 | 0.00022040 |
21:35:36 | BUY | 109500.000 | 0.00003090 |
21:35:36 | BUY | 109500.000 | 0.00002010 |
21:35:36 | BUY | 109375.26637554 | 0.00003150 |
17:24:03 | SELL | 107236.04284615 | 0.00047462 |
17:21:03 | BUY | 108001.88795424 | 0.00118618 |
17:21:01 | BUY | 108001.88795424 | 0.00105855 |
17:21:00 | BUY | 108001.88795424 | 0.00032165 |
17:20:58 | BUY | 108001.88795424 | 0.00118992 |
17:20:57 | BUY | 108001.88795424 | 0.00091823 |
17:20:56 | BUY | 108001.88795424 | 0.00101752 |
17:20:54 | SELL | 108001.88795424 | 0.00784308 |
17:08:12 | BUY | 108500.000 | 0.01378438 |
16:40:08 | BUY | 107215.23779498 | 0.00001205 |
16:40:07 | SELL | 105600.0001 | 0.00022040 |
16:40:07 | SELL | 105873.16396 | 0.00001205 |
16:40:07 | SELL | 107180.31014578 | 0.00013655 |
16:40:07 | SELL | 107180.320 | 0.00018000 |
16:40:07 | SELL | 108500.000 | 0.00003090 |
16:40:07 | SELL | 108500.000 | 0.00002010 |
16:32:31 | BUY | 109815.51930675 | 0.00093366 |
16:32:31 | BUY | 109500.000 | 0.00003075 |
16:32:31 | BUY | 109500.000 | 0.00002000 |
16:32:31 | BUY | 109350.000 | 0.00001559 |
16:21:49 | SELL | 107180.31014578 | 0.00020000 |
15:56:04 | BUY | 107215.23779498 | 0.00001195 |
15:56:03 | SELL | 105600.010 | 0.00000278 |
15:56:03 | SELL | 105873.16396 | 0.00001195 |
15:56:03 | SELL | 108437.32908983 | 0.00014527 |
15:42:46 | SELL | 108437.32908983 | 0.00015514 |
14:48:39 | BUY | 109350.000 | 0.00273800 |
13:07:51 | BUY | 108313.13185196 | 0.00520180 |
13:07:49 | BUY | 108313.13185196 | 0.00462467 |
13:07:48 | BUY | 108313.13185196 | 0.00025591 |
13:07:48 | SELL | 108313.13185196 | 0.00012321 |
13:07:48 | SELL | 108313.13185196 | 0.00580097 |
12:23:31 | SELL | 108088.26526502 | 0.00015271 |
12:22:13 | BUY | 109000.000 | 0.00022393 |
12:16:44 | BUY | 109000.000 | 0.00271984 |
12:16:44 | BUY | 108732.4483581 | 0.00002695 |
09:28:41 | BUY | 107366.73704826 | 0.00375502 |
09:28:39 | BUY | 107366.73704826 | 0.00105540 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr