Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082832 | - 0.2% | 176.7 | Litecoin |
ETC | 0.00016345 | - 0.7% | 108.2 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T108171.76 | + 1.9% | 1.6 | Bitcoin |
BTC | T108454.97 | + 2.4% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.88 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8340451.94 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.00 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394104 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 47.50000000
- 24High: 47.50000000
- 24Low: 47.50000000
- 24V: 0 USDT
Precio | ZEC | USDT |
---|
48.50000000 | 0.00041153 | 0.01995920 |
49.00000000 | 0.00010903 | 0.00534247 |
49.50000000 | 0.00023492 | 0.01162854 |
49.70085439 | 0.03806023 | 1.89162594 |
50.00000000 | 0.00511387 | 0.25569350 |
50.50000000 | 0.00020974 | 0.01059187 |
51.00000000 | 0.00449768 | 0.22938168 |
51.85118565 | 0.00019881 | 0.01030853 |
52.00000000 | 0.00440120 | 0.22886240 |
52.35216328 | 0.00019881 | 0.01040813 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.10362974 | 0.00019881 | 0.01055753 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.10558502 | 0.00019881 | 0.01075673 |
54.17000000 | 0.00023121 | 0.01252464 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
60.89383202 | 0.00019881 | 0.01210630 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
75.59849617 | 0.00012203 | 0.00922528 |
75.96726932 | 0.00036609 | 0.02781085 |
75.99867790 | 0.00169932 | 0.12914607 |
76.00000000 | 0.00023227 | 0.01765252 |
76.36940316 | 0.00424830 | 0.32444013 |
Precio | ZEC | USDT |
---|
47.01500000 | 0.00800240 | 0.37623283 |
47.00000000 | 0.00055756 | 0.02620532 |
46.50000000 | 0.00028588 | 0.01329342 |
46.00000000 | 0.00059431 | 0.02733826 |
45.50000000 | 0.00027575 | 0.01254662 |
45.00000000 | 0.00063836 | 0.02872620 |
44.00000000 | 0.00044146 | 0.01942424 |
43.50000000 | 0.00032716 | 0.01423146 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
04:31:52 | SELL | 47.5000000 | 0.00011153 |
04:31:52 | SELL | 48.0000000 | 0.00033051 |
04:31:52 | SELL | 48.0000000 | 0.00036638 |
04:31:52 | SELL | 48.0000000 | 0.00025079 |
04:31:52 | SELL | 48.0000000 | 0.00042151 |
04:31:52 | SELL | 48.0000000 | 0.00012555 |
04:31:52 | SELL | 48.0000000 | 0.00021958 |
04:31:51 | SELL | 48.0000000 | 0.00056478 |
04:31:51 | SELL | 48.0000000 | 0.00036916 |
04:31:51 | SELL | 48.0000000 | 0.00024339 |
04:31:51 | SELL | 48.0000000 | 0.00012459 |
04:31:51 | SELL | 48.0000000 | 0.00045360 |
04:31:51 | SELL | 48.0000000 | 0.00036272 |
04:31:51 | SELL | 48.0000000 | 0.00033134 |
04:31:51 | SELL | 48.0000000 | 0.00019882 |
04:31:51 | SELL | 48.0000000 | 0.00033307 |
04:31:51 | SELL | 48.0000000 | 0.00012670 |
04:31:51 | SELL | 48.0000000 | 0.00010903 |
04:31:51 | SELL | 48.5000000 | 0.00000024 |
04:25:30 | SELL | 48.5000000 | 0.00023492 |
22:24:29 | BUY | 49.0102562 | 0.00153009 |
22:21:15 | SELL | 48.69750762 | 0.01809418 |
22:21:15 | SELL | 49.0000000 | 0.00031942 |
22:21:15 | SELL | 49.0000000 | 0.00028396 |
22:21:15 | SELL | 49.0000000 | 0.00027882 |
22:21:15 | SELL | 49.0000000 | 0.00143012 |
22:21:15 | SELL | 49.0000000 | 0.00022861 |
22:21:15 | SELL | 49.0000000 | 0.00043214 |
22:21:15 | SELL | 49.0000000 | 0.00061178 |
22:21:15 | SELL | 49.0000000 | 0.00032956 |
22:21:15 | SELL | 49.0000000 | 0.00040369 |
22:21:15 | SELL | 49.0000000 | 0.00014687 |
22:21:15 | SELL | 49.0000000 | 0.00014451 |
22:21:14 | SELL | 49.5000000 | 0.00010476 |
22:21:14 | SELL | 49.5000000 | 0.00010498 |
13:20:32 | BUY | 50.81117217 | 0.00286179 |
13:20:32 | BUY | 50.5000000 | 0.00010310 |
13:20:32 | BUY | 50.5000000 | 0.00010332 |
13:20:32 | BUY | 49.25548034 | 0.79388227 |
13:20:31 | BUY | 49.25548034 | 0.00306821 |
13:20:31 | SELL | 49.25548034 | 0.01823579 |
13:20:31 | SELL | 49.5000000 | 0.00010310 |
13:20:31 | SELL | 49.5000000 | 0.00010332 |
13:20:16 | SELL | 50.0000000 | 0.00034710 |
13:20:16 | SELL | 50.0000000 | 0.00011243 |
13:20:16 | SELL | 50.0000000 | 0.00026544 |
13:20:16 | SELL | 50.0000000 | 0.00037966 |
13:20:16 | SELL | 50.0000000 | 0.00026203 |
13:20:16 | SELL | 50.0000000 | 0.00031058 |
13:20:16 | SELL | 50.0000000 | 0.00047637 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep