Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377451 | - 0.5% | 1369.5 | Ethereum |
ZEC | 0.00046609 | - 2.3% | 523.3 | Zcash |
LTC | 0.00082693 | - 0.3% | 177.8 | Litecoin |
ETC | 0.00016414 | - 0.2% | 107.2 | EthereumClassic |
DASH | 0.00020472 | + 0.2% | 36.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 7.8 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.8 | SHIBA INU |
FLOKIb-USDTb | T0.00008582 | + 1.9% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107858.89 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107771.15 | + 2% | 0.6 | Bitcoin |
BTC-RUR | R8341868.56 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T107915.69 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2559.3347340 | + 1.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223009 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2566.9150526 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635983 | + 1.4% | 0.2 | Dogecoin |
BTC | R8342595.00 | + 0.9% | 0.2 | Bitcoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02388428 | + 1.2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046034 | - 1.1% | 0.1 | Zcash |
USDT | R77.50 | - 1.8% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
Zcash (ZEC)
Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|
0.00046609 | 222.00000000 | 0.01947923 | 49.75799419 | 3757.10812276 |
![]() | ZEC |
![]() | Zcash |
![]() | Equihash |




Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|---|
2025-06-10 | 0.00046609 | 222.00000000 | 0.01947923 | 49.75799419 | 3757.10812276 |
2025-06-09 | 0.00046798 | 222.00000000 | 0.01947923 | 49.75799419 | 3757.10812276 |
2025-06-08 | 0.00046942 | 222.00000000 | 0.01947923 | 49.75799419 | 3819.24690435 |
2025-06-07 | 0.00047286 | 222.00000000 | 0.01947923 | 49.75799419 | 3819.24690435 |
2025-06-06 | 0.00047479 | 222.00000000 | 0.01947923 | 49.75799419 | 3844.32383235 |
2025-06-05 | 0.00047490 | 222.00000000 | 0.01947923 | 52.00000000 | 4025.97341896 |
2025-06-04 | 0.00048888 | 222.00000000 | 0.01941100 | 52.31367485 | 4000.00000000 |
2025-06-03 | 0.00050901 | 222.00000000 | 0.02113142 | 56.00000000 | 4257.12472790 |
2025-06-02 | 0.00050911 | 222.00000000 | 0.02113142 | 52.57529038 | 4057.85284253 |
2025-06-01 | 0.00048751 | 222.00000000 | 0.01977132 | 50.03000000 | 4050.00000000 |
2025-05-31 | 0.00048082 | 222.00000000 | 0.01840000 | 49.88665048 | 3945.00000000 |
2025-05-30 | 0.00049660 | 222.00000000 | 0.01990000 | 52.00000001 | 4179.99999999 |
2025-05-29 | 0.00051106 | 222.00000000 | 0.01990000 | 55.00000000 | 4150.00000011 |
2025-05-28 | 0.00048910 | 222.00000000 | 0.01990000 | 53.00000000 | 4050.00000001 |
2025-05-27 | 0.00048000 | 222.00000000 | 0.02123430 | 52.90000001 | 4060.00000010 |
2025-05-26 | 0.00049248 | 222.00000000 | 0.01986027 | 52.60718449 | 4150.24736756 |
2025-05-25 | 0.00048479 | 222.00000000 | 0.02000000 | 51.87000000 | 4150.00000000 |
2025-05-24 | 0.00043911 | 200.00000000 | 0.01888888 | 49.00000000 | 3820.00000000 |
2025-05-23 | 0.00044652 | 200.00000000 | 0.01888888 | 49.00000000 | 3837.96324502 |
2025-05-22 | 0.00045252 | 200.00000000 | 0.01888888 | 48.29634465 | 3701.38548734 |
2025-05-21 | 0.00038762 | 200.00000000 | 0.01614061 | 40.01940599 | 3200.00000000 |
2025-05-20 | 0.00038468 | 200.00000000 | 0.01614061 | 40.00000000 | 3219.25285250 |
2025-05-19 | 0.00039297 | 200.00000000 | 0.01700000 | 40.24514446 | 3200.00000000 |
2025-05-18 | 0.00039859 | 200.00000000 | 0.01700000 | 41.34634516 | 3312.22041564 |
2025-05-17 | 0.00041112 | 200.00000000 | 0.01650000 | 41.34634516 | 3312.22041564 |
2025-05-16 | 0.00041179 | 200.00000000 | 0.01650000 | 41.34634516 | 3329.80000000 |
2025-05-15 | 0.00039856 | 200.00000000 | 0.01600000 | 41.34634516 | 3320.75943623 |
2025-05-14 | 0.00040370 | 200.00000000 | 0.01601000 | 41.34634516 | 3300.00000000 |
2025-05-13 | 0.00041624 | 200.00000000 | 0.01673006 | 43.70000000 | 3400.76401890 |
2025-05-12 | 0.00041326 | 200.00000000 | 0.01673006 | 45.36970914 | 3400.76401891 |
2025-05-11 | 0.00042295 | 200.00000000 | 0.01673006 | 42.42469480 | 3382.00000001 |
2025-05-10 | 0.00040932 | 200.00000000 | 0.01740000 | 42.17403980 | 3240.99196088 |
2025-05-09 | 0.00040753 | 222.00000000 | 0.01814229 | 41.00000001 | 3382.00000000 |
2025-05-08 | 0.00040999 | 222.00000000 | 0.02079122 | 42.08695401 | 3300.00000000 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep