货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02525994 | + 6.5% | 1280.6 | Ethereum |
ZEC | 0.00048465 | + 3.8% | 505.5 | Zcash |
LTC | 0.00084399 | + 2.1% | 183.2 | Litecoin |
ETC | 0.00016260 | - 0.8% | 117.5 | EthereumClassic |
DASH | 0.00020708 | + 1.1% | 60.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 16.8 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 3.2% | 12.6 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.4 | Tron Token |
ETH-BTC | 0.02520662 | + 6.3% | 10.3 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009318 | + 8.8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T2751.1047433 | + 7.2% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8368317.40 | + 0.4% | 1.1 | Bitcoin |
BTC-USDT | T108665.54 | + 0.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00221674 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007007 | - 3.7% | 0.8 | Dogecoin |
ETH-USDC | 2745.1817079 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108784.67 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.19267529 | + 3.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210471.72 | + 6.2% | 0.3 | Ethereum |
USDT-RUR | R76.96 | - 0.9% | 0.3 | USDT ERC20 |
BTC | R8330000.00 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00003041 | + 0.1% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02406557 | + 0.5% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
USDT | R77.64 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047630 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.3% | 0.1 | Litecoin |
- ZEC / USDTerc20
- Last: 51.00000000
- 24High: 51.00000000
- 24Low: 48.50000000
- 24V: 0.82 USDT
价格 | ZEC | USDT |
---|
51.00000000 | 0.00000081 | 0.00004131 |
51.93077552 | 0.03733183 | 1.93867088 |
52.00000000 | 0.00440120 | 0.22886240 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023121 | 0.01252464 |
54.21353718 | 0.00013927 | 0.00755031 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.73733947 | 0.00013927 | 0.00762326 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.52304291 | 0.00013927 | 0.00773269 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
56.57064749 | 0.00013927 | 0.00787859 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
63.66816854 | 0.00013927 | 0.00886706 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
75.59849617 | 0.00012203 | 0.00922528 |
75.96726932 | 0.00036609 | 0.02781085 |
75.99867790 | 0.00169932 | 0.12914607 |
76.00000000 | 0.00023227 | 0.01765252 |
76.36940316 | 0.00424830 | 0.32444013 |
76.44354821 | 0.00182070 | 0.13918076 |
76.46455638 | 0.00012123 | 0.00926979 |
76.69464034 | 0.00012087 | 0.00927008 |
76.77565470 | 0.00012086 | 0.00927910 |
76.92541659 | 0.00024102 | 0.01854056 |
价格 | ZEC | USDT |
---|
50.01000000 | 0.00906895 | 0.45353818 |
50.00000000 | 0.00018244 | 0.00912200 |
49.50000000 | 0.00021311 | 0.01054894 |
49.00000000 | 0.00477167 | 0.23381183 |
48.50000000 | 0.00023880 | 0.01158180 |
48.00000000 | 0.00510275 | 0.24493200 |
47.50000000 | 0.00011342 | 0.00538745 |
47.00000000 | 0.00055756 | 0.02620532 |
46.50000000 | 0.00028588 | 0.01329342 |
46.00000000 | 0.00059431 | 0.02733826 |
45.50000000 | 0.00027575 | 0.01254662 |
45.00000000 | 0.00063836 | 0.02872620 |
44.00000000 | 0.00044146 | 0.01942424 |
43.50000000 | 0.00032716 | 0.01423146 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
15:22:13 | BUY | 51.0000000 | 0.00031861 |
15:22:13 | BUY | 51.0000000 | 0.00028396 |
15:22:13 | BUY | 51.0000000 | 0.00020001 |
14:45:41 | BUY | 51.0000000 | 0.00007881 |
14:45:41 | BUY | 51.0000000 | 0.00143012 |
14:45:41 | BUY | 51.0000000 | 0.00022861 |
14:45:41 | BUY | 51.0000000 | 0.00043214 |
14:45:41 | BUY | 51.0000000 | 0.00061178 |
14:45:41 | BUY | 51.0000000 | 0.00032956 |
14:45:41 | BUY | 51.0000000 | 0.00028102 |
14:39:07 | BUY | 51.0000000 | 0.00012267 |
14:39:07 | BUY | 51.0000000 | 0.00017958 |
14:39:05 | BUY | 50.5000000 | 0.00010476 |
14:39:05 | BUY | 50.5000000 | 0.00010498 |
08:20:56 | BUY | 50.15010872 | 0.00571295 |
08:20:56 | BUY | 50.0000000 | 0.00001098 |
01:44:24 | BUY | 50.0000000 | 0.00031953 |
01:44:24 | BUY | 50.0000000 | 0.00036638 |
01:44:24 | BUY | 50.0000000 | 0.00025079 |
01:44:24 | BUY | 50.0000000 | 0.00042151 |
01:44:24 | BUY | 50.0000000 | 0.00012555 |
01:44:24 | BUY | 50.0000000 | 0.00021958 |
01:44:24 | BUY | 50.0000000 | 0.00056478 |
01:44:24 | BUY | 50.0000000 | 0.00036916 |
01:44:24 | BUY | 50.0000000 | 0.00024339 |
01:44:24 | BUY | 50.0000000 | 0.00012459 |
01:44:24 | BUY | 50.0000000 | 0.00045360 |
01:44:24 | BUY | 50.0000000 | 0.00036272 |
01:44:24 | BUY | 50.0000000 | 0.00033134 |
01:44:24 | BUY | 50.0000000 | 0.00019882 |
01:44:24 | BUY | 50.0000000 | 0.00033307 |
01:44:24 | BUY | 50.0000000 | 0.00012670 |
01:44:24 | BUY | 50.0000000 | 0.00014687 |
01:44:24 | BUY | 50.0000000 | 0.00014451 |
01:44:24 | BUY | 49.5000000 | 0.00023492 |
01:44:24 | BUY | 49.0000000 | 0.00010903 |
01:44:23 | BUY | 48.5000000 | 0.00002940 |
23:40:08 | BUY | 48.5000000 | 0.00027060 |
23:40:08 | BUY | 48.5000000 | 0.00011153 |
04:31:52 | SELL | 47.5000000 | 0.00011153 |
04:31:52 | SELL | 48.0000000 | 0.00033051 |
04:31:52 | SELL | 48.0000000 | 0.00036638 |
04:31:52 | SELL | 48.0000000 | 0.00025079 |
04:31:52 | SELL | 48.0000000 | 0.00042151 |
04:31:52 | SELL | 48.0000000 | 0.00012555 |
04:31:52 | SELL | 48.0000000 | 0.00021958 |
04:31:51 | SELL | 48.0000000 | 0.00056478 |
04:31:51 | SELL | 48.0000000 | 0.00036916 |
04:31:51 | SELL | 48.0000000 | 0.00024339 |
04:31:51 | SELL | 48.0000000 | 0.00012459 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42