Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02379662 | - 0.7% | 1360.9 | Ethereum |
ZEC | 0.00046527 | - 2.9% | 499.6 | Zcash |
LTC | 0.00082366 | - 0.7% | 183.4 | Litecoin |
ETC | 0.00016379 | - 0.5% | 108.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.9% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107924.05 | + 1.7% | 1.5 | Bitcoin |
BTC | T108260.60 | + 2.2% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338001.33 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107923.10 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 1.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222996 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8295983.01 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.07 | - 1.1% | 0.1 | USDT ERC20 |
- SHIBerc20 / USDTerc20
- Last: 0.00001283
- 24High: 0.00001326
- 24Low: 0.00001259
- 24V: 278.79 USDT
Precio | SHIB(e) | USDT |
---|
0.00001283 | 71916.09601516 | 0.92268351 |
0.00001284 | 64280.28990974 | 0.82535892 |
0.00001285 | 42266.24970283 | 0.54312130 |
0.00001286 | 37913.52617129 | 0.48756794 |
0.00001287 | 41013.38380101 | 0.52784224 |
0.00001290 | 58.70081182 | 0.00075724 |
0.00001291 | 130.32237867 | 0.00168246 |
0.00001292 | 332.55506845 | 0.00429661 |
0.00001293 | 133.662500 | 0.00172825 |
0.00001294 | 130.62138949 | 0.00169024 |
0.00001295 | 197.32839307 | 0.00255540 |
0.00001296 | 143.37412309 | 0.00185812 |
0.00001297 | 127.24143297 | 0.00165032 |
0.00001298 | 7913.56293945 | 0.10271804 |
0.00001299 | 160.48133743 | 0.00208465 |
0.00001300 | 86113.74380122 | 1.11947866 |
0.00001301 | 70.78183226 | 0.00092087 |
0.00001302 | 77.66795961 | 0.00101123 |
0.00001303 | 111853.01008963 | 1.45744472 |
0.00001304 | 80.63051895 | 0.00105142 |
0.00001305 | 81.79256963 | 0.00106739 |
0.00001306 | 88.21577723 | 0.00115209 |
0.00001307 | 115037.83165092 | 1.50354445 |
0.00001308 | 136.56293433 | 0.00178624 |
0.00001309 | 114595.02933734 | 1.50004893 |
0.00001310 | 2052.55164606 | 0.02688842 |
0.00001311 | 113.76810472 | 0.00149149 |
0.00001312 | 120.80369509 | 0.00158494 |
0.00001313 | 147.05999994 | 0.00193089 |
0.00001314 | 116851.82937712 | 1.53543303 |
0.00001315 | 116857.22278901 | 1.53667247 |
0.00001316 | 119.01841897 | 0.00156628 |
0.00001317 | 117717.69570555 | 1.55034205 |
0.00001318 | 497.75212954 | 0.00656037 |
0.00001319 | 164.07503823 | 0.00216414 |
0.00001320 | 4323.18983304 | 0.05706610 |
0.00001321 | 787348.27068269 | 10.40087065 |
0.00001322 | 97.5938375 | 0.00129019 |
0.00001323 | 103.57940425 | 0.00137035 |
0.00001324 | 79.64683446 | 0.00105452 |
0.00001325 | 74.55487802 | 0.00098785 |
0.00001326 | 93.55838296 | 0.00124058 |
0.00001327 | 133.81050227 | 0.00177566 |
0.00001328 | 82.22889731 | 0.00109199 |
0.00001329 | 12422.56534952 | 0.16509589 |
0.00001330 | 2040.94139595 | 0.02714452 |
0.00001331 | 134.38922607 | 0.00178872 |
0.00001332 | 84.30856708 | 0.00112299 |
0.00001333 | 31.37575756 | 0.00041823 |
0.00001334 | 91.0749432 | 0.00121493 |
Precio | SHIB(e) | USDT |
---|
0.00001277 | 67.15896629 | 0.00085761 |
0.00001276 | 101.3840125 | 0.00129365 |
0.00001275 | 102.75294114 | 0.00131009 |
0.00001274 | 106.24018834 | 0.00135349 |
0.00001273 | 107.41555378 | 0.00136739 |
0.00001272 | 86.96305026 | 0.00110616 |
0.00001271 | 92.53501177 | 0.00117611 |
0.00001270 | 163.09999995 | 0.00207136 |
0.00001269 | 109316.84791106 | 1.38723079 |
0.00001268 | 88.41798105 | 0.00112113 |
0.00001267 | 135.18468819 | 0.00171278 |
0.00001266 | 94.60031594 | 0.00119763 |
0.00001265 | 100.44110669 | 0.00127057 |
0.00001264 | 98.13212023 | 0.00124038 |
0.00001263 | 101.06888357 | 0.00127649 |
0.00001262 | 87.23613308 | 0.00110091 |
0.00001261 | 93.76843771 | 0.00118241 |
0.00001260 | 2228.79126965 | 0.02808276 |
0.00001259 | 87.83081808 | 0.00110578 |
0.00001258 | 96.27106516 | 0.00121108 |
0.00001257 | 89.1137629 | 0.00112015 |
0.00001256 | 55.06130572 | 0.00069156 |
0.00001255 | 59.35725092 | 0.00074493 |
0.00001254 | 65.4920255 | 0.00082126 |
0.00001253 | 59.46288905 | 0.00074506 |
0.00001252 | 63.98083066 | 0.00080103 |
0.00001251 | 36019.11111088 | 0.45059907 |
0.00001250 | 4568.60400 | 0.05710755 |
0.00001249 | 62.83266613 | 0.00078477 |
0.00001248 | 104.48237178 | 0.00130393 |
0.00001247 | 88.80994383 | 0.00110745 |
0.00001246 | 94.88443015 | 0.00118225 |
0.00001245 | 149.10763048 | 0.00185638 |
0.00001244 | 149.44131829 | 0.00185904 |
0.00001243 | 149.45937246 | 0.00185777 |
0.00001242 | 95.69565216 | 0.00118853 |
0.00001241 | 95.83894957 | 0.00118936 |
0.00001240 | 2042.52016123 | 0.02532724 |
0.00001239 | 95.89104115 | 0.00118808 |
0.00001238 | 128.57269786 | 0.00159172 |
0.00001237 | 118.73645911 | 0.00146876 |
0.00001236 | 52291.5218445 | 0.64632320 |
0.00001235 | 104.62995948 | 0.00129217 |
0.00001234 | 109.24392216 | 0.00134806 |
0.00001233 | 116.46147604 | 0.00143596 |
0.00001232 | 117.63879868 | 0.00144930 |
0.00001231 | 117.96019492 | 0.00145208 |
0.00001230 | 2070.2780487 | 0.02546441 |
0.00001229 | 116.65419036 | 0.00143367 |
0.00001228 | 140.22638429 | 0.00172197 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SHIB(e) |
---|
18:28:09 | BUY | 0.00001283 | 77788.48848635 |
18:27:04 | BUY | 0.00001283 | 566.01354236 |
18:24:02 | BUY | 0.00001285 | 30.54112996 |
18:19:03 | BUY | 0.00001283 | 21138.21326814 |
18:19:03 | BUY | 0.00001283 | 21013.44593448 |
18:18:34 | BUY | 0.00001283 | 30.62374278 |
18:18:29 | BUY | 0.00001283 | 30.62374278 |
18:18:25 | BUY | 0.00001283 | 30.62374278 |
18:18:19 | BUY | 0.00001283 | 30.62140919 |
18:16:39 | BUY | 0.00001283 | 312.14724898 |
18:14:18 | BUY | 0.00001283 | 656.71006889 |
18:11:27 | BUY | 0.00001283 | 252.97407253 |
18:09:33 | BUY | 0.00001283 | 236.80524185 |
17:57:59 | BUY | 0.00001283 | 684.88389709 |
17:24:12 | BUY | 0.00001290 | 4.27099708 |
17:24:12 | BUY | 0.00001290 | 18.80422866 |
17:24:12 | BUY | 0.00001290 | 14.04306969 |
17:24:12 | BUY | 0.00001290 | 11.71808927 |
17:24:12 | BUY | 0.00001290 | 11.16053249 |
17:24:12 | BUY | 0.00001290 | 11.02505873 |
17:24:12 | BUY | 0.00001289 | 10.69514106 |
17:24:12 | BUY | 0.00001289 | 10.8268025 |
17:24:12 | BUY | 0.00001289 | 18.75548589 |
17:24:12 | BUY | 0.00001289 | 15.52978056 |
17:24:12 | BUY | 0.00001289 | 22.63322884 |
17:24:12 | BUY | 0.00001289 | 11.30094043 |
17:24:12 | BUY | 0.00001289 | 11.02664576 |
17:24:12 | BUY | 0.00001288 | 16.87764705 |
17:24:12 | BUY | 0.00001288 | 18.15607843 |
17:24:12 | BUY | 0.00001288 | 11.37098039 |
17:24:12 | BUY | 0.00001288 | 11.09490196 |
17:24:11 | BUY | 0.00001288 | 11.9490196 |
17:24:11 | BUY | 0.00001288 | 11.15372549 |
17:24:11 | BUY | 0.00001288 | 10.69568627 |
17:24:11 | BUY | 0.00001288 | 10.82745098 |
17:24:11 | BUY | 0.00001287 | 10.7621664 |
17:24:11 | BUY | 0.00001287 | 21.92778649 |
17:24:11 | BUY | 0.00001287 | 11.16405023 |
17:24:11 | BUY | 0.00001287 | 28.27080062 |
17:24:11 | BUY | 0.00001287 | 12.16012558 |
17:24:11 | BUY | 0.00001287 | 10.00235478 |
17:24:11 | BUY | 0.00001287 | 11.30298273 |
17:24:11 | BUY | 0.00001286 | 0.76473505 |
17:24:07 | BUY | 0.00001286 | 9.93204421 |
17:24:07 | BUY | 0.00001286 | 10.89552238 |
17:24:06 | BUY | 0.00001286 | 10.57423409 |
17:24:06 | BUY | 0.00001286 | 13.80361351 |
17:24:06 | BUY | 0.00001286 | 11.50039277 |
17:24:06 | BUY | 0.00001286 | 12.25216025 |
17:24:06 | BUY | 0.00001286 | 8.57423409 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep