Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02379662 | - 0.6% | 1343.4 | Ethereum |
ZEC | 0.00046687 | - 2.6% | 501.4 | Zcash |
LTC | 0.00082538 | - 0.4% | 180.2 | Litecoin |
ETC | 0.00016345 | - 0.7% | 108.6 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108269.35 | + 2.2% | 1.5 | Bitcoin |
BTC-USDTt | T108047.87 | + 1.8% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8340451.94 | + 0.9% | 0.6 | Bitcoin |
BTC-USDT | T107902.00 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107802.89 | + 2% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.00 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394104 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00004400
- 24High: 0.00004490
- 24Low: 0.00004300
- 24V: 62971177 YOTRA
Fiyat | YOTRA | RUR |
---|
0.00004450 | 5670.35961306 | 0.25233100 |
0.00004457 | 2257.00102987 | 0.10059453 |
0.00004460 | 28072.05517471 | 1.25201366 |
0.00004470 | 106438.68072317 | 4.75780902 |
0.00004480 | 107629.24476209 | 4.82179016 |
0.00004490 | 106348.00032494 | 4.77502521 |
0.00004494 | 24701.94892036 | 1.11010558 |
0.00004500 | 350242.82298548 | 15.76092703 |
0.00004510 | 100234.81061252 | 4.52058995 |
0.00004520 | 157940.67519706 | 7.13891851 |
0.00004530 | 105821.88424372 | 4.79373135 |
0.00004540 | 118590.97958644 | 5.38403047 |
0.00004550 | 107408.9286819 | 4.88710625 |
0.00004557 | 2207.00202101 | 0.10057308 |
0.00004560 | 112200.63343974 | 5.11634888 |
0.00004570 | 109268.92500678 | 4.99358987 |
0.00004580 | 113308.88699582 | 5.18954702 |
0.00004590 | 107532.84053587 | 4.93575738 |
0.00004600 | 553867.47080579 | 25.47790365 |
0.00004610 | 109848.33229422 | 5.06400811 |
0.00004620 | 101032.92691403 | 4.66772122 |
0.00004630 | 98873.53541739 | 4.57784468 |
0.00004640 | 109250.83529628 | 5.06923875 |
0.00004650 | 303719.92412728 | 14.12297647 |
0.00004657 | 2157.00101257 | 0.10045153 |
0.00004660 | 108680.61446537 | 5.06451663 |
0.00004670 | 111110.11457208 | 5.18884235 |
0.00004680 | 110601.32188533 | 5.17614186 |
0.00004690 | 120600.43666912 | 5.65616047 |
0.00004700 | 10288.43406593 | 0.48355640 |
0.00004757 | 2117.00102357 | 0.10070573 |
0.00004800 | 833630.000 | 40.0142400 |
0.00004857 | 2077.00101255 | 0.10087993 |
0.00004870 | 2832729.51124072 | 137.95392719 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1111620.92087377 | 55.58104604 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
0.00005199 | 9375.50939656 | 0.48743273 |
0.00005200 | 32629689.65536207 | 1696.74386207 |
0.00005210 | 2287.36582031 | 0.11917175 |
0.00005230 | 2138.14319066 | 0.11182488 |
0.00005250 | 2109.20891472 | 0.11073346 |
Fiyat | YOTRA | RUR |
---|
0.00004400 | 943212.11946709 | 41.50133325 |
0.00004390 | 29490.81138948 | 1.29464661 |
0.00004380 | 31457.54931505 | 1.37784065 |
0.00004370 | 2017930.43043047 | 88.1835598 |
0.00004360 | 1005876.44322086 | 43.85621292 |
0.00004350 | 1079041.79793096 | 46.9383182 |
0.00004340 | 82859.16290317 | 3.59608766 |
0.00004330 | 92940.84919163 | 4.02433876 |
0.00004320 | 87713.33217586 | 3.78921594 |
0.00004310 | 103629.01484909 | 4.46641053 |
0.00004300 | 1414494.34704014 | 60.82325692 |
0.00004290 | 135424.7662004 | 5.80972246 |
0.00004280 | 131235.45630832 | 5.61687752 |
0.00004270 | 77638.98220135 | 3.31518453 |
0.00004260 | 106776.64342716 | 4.54868500 |
0.00004250 | 113735.23764698 | 4.83374759 |
0.00004240 | 100208.76933955 | 4.24885181 |
0.00004230 | 111660.79267134 | 4.72325152 |
0.00004220 | 108491.66990513 | 4.57834846 |
0.00004210 | 122596.51543936 | 5.16131329 |
0.00004200 | 351266.48833325 | 14.7531925 |
0.00004190 | 101882.82028635 | 4.26889016 |
0.00004180 | 112181.9497607 | 4.68920549 |
0.00004170 | 122363.28129488 | 5.10254882 |
0.00004160 | 112194.55096148 | 4.66729331 |
0.00004150 | 114700.89783125 | 4.76008725 |
0.00004140 | 111805.95120766 | 4.62876637 |
0.00004130 | 121667.50532676 | 5.02486796 |
0.00004120 | 101622.7097087 | 4.18685563 |
0.00004110 | 110448.1374695 | 4.53941844 |
0.00004100 | 343322.19195111 | 14.07620986 |
0.00004090 | 110203.87848403 | 4.50733862 |
0.00004080 | 112246.19142148 | 4.57964460 |
0.00004070 | 112252.78918912 | 4.56868851 |
0.00004060 | 109397.2214285 | 4.44152718 |
0.00004050 | 134922.90419744 | 5.46437761 |
0.00004040 | 91736.27797021 | 3.70614562 |
0.00004030 | 123228.18213394 | 4.96609573 |
0.00004020 | 122905.6796019 | 4.94080831 |
0.00004010 | 123221.83416453 | 4.94119554 |
0.00004002 | 11635687.0 | 465.66019374 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 51410018.42899998 | 2056.40073715 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 10000.0000 | 0.39700000 |
0.00003965 | 10000.0000 | 0.39650000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOTRA |
---|
19:20:31 | SELL | 0.00004400 | 5166.34504617 |
18:25:04 | SELL | 0.00004400 | 5166.34504617 |
18:22:33 | SELL | 0.00004400 | 5166.34504617 |
18:22:31 | SELL | 0.00004400 | 5166.34504617 |
18:22:08 | SELL | 0.00004400 | 5166.34504617 |
18:22:06 | SELL | 0.00004400 | 5166.34504617 |
18:22:04 | SELL | 0.00004400 | 5166.34504617 |
18:20:27 | SELL | 0.00004400 | 5166.34504617 |
18:20:25 | SELL | 0.00004400 | 5166.34504617 |
18:18:42 | SELL | 0.00004400 | 5166.34504617 |
18:18:41 | SELL | 0.00004400 | 5166.34504617 |
18:12:31 | SELL | 0.00004400 | 5166.34504617 |
18:10:53 | SELL | 0.00004400 | 5166.34504617 |
18:10:50 | SELL | 0.00004400 | 5166.34504617 |
18:09:05 | SELL | 0.00004400 | 1458.99056833 |
18:09:05 | SELL | 0.00004400 | 2727.25863636 |
18:09:05 | SELL | 0.00004400 | 980.09584148 |
18:09:03 | SELL | 0.00004400 | 2943.1009767 |
18:09:02 | SELL | 0.00004410 | 2223.24406947 |
17:56:55 | SELL | 0.00004410 | 108.18767656 |
17:56:55 | SELL | 0.00004410 | 2546.64013605 |
17:56:55 | SELL | 0.00004410 | 2511.51723356 |
17:06:59 | BUY | 0.00004460 | 10166.22423224 |
17:06:59 | BUY | 0.00004460 | 2803.24055299 |
17:06:59 | BUY | 0.00004460 | 7673.25138248 |
17:06:59 | BUY | 0.00004460 | 5041.80206896 |
17:06:59 | BUY | 0.00004460 | 3835.22275862 |
17:06:59 | BUY | 0.00004460 | 4543.4766055 |
17:06:59 | BUY | 0.00004460 | 5837.12133027 |
17:06:59 | BUY | 0.00004460 | 5040.34416475 |
17:06:59 | BUY | 0.00004460 | 5218.85624872 |
17:06:59 | BUY | 0.00004460 | 4524.87237442 |
17:06:59 | BUY | 0.00004460 | 5907.2022831 |
17:06:59 | BUY | 0.00004460 | 3572.37722095 |
17:06:58 | BUY | 0.00004460 | 6788.56993166 |
17:06:58 | BUY | 0.00004460 | 2651.01000 |
17:06:58 | BUY | 0.00004460 | 3986.43022727 |
17:06:58 | BUY | 0.00004460 | 2944.35590909 |
17:06:58 | BUY | 0.00004460 | 2314.53446712 |
17:06:58 | BUY | 0.00004460 | 2528.18299319 |
17:06:58 | BUY | 0.00004460 | 2493.31473922 |
17:06:58 | BUY | 0.00004450 | 512129.61050945 |
17:06:42 | SELL | 0.00004450 | 167870.38949055 |
17:02:23 | BUY | 0.00004450 | 1000000.00 |
17:02:23 | BUY | 0.00004450 | 4704.07674418 |
17:02:23 | BUY | 0.00004450 | 5603.44744186 |
17:02:22 | BUY | 0.00004450 | 10283.60904872 |
17:02:22 | BUY | 0.00004450 | 2773.8824074 |
17:02:22 | BUY | 0.00004450 | 7485.92175925 |
17:02:22 | BUY | 0.00004450 | 10236.10969976 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep