货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02581755 | + 1.3% | 1487.6 | Ethereum |
ZEC | 0.00045440 | - 2.2% | 536.3 | Zcash |
LTC | 0.00084794 | - 0.2% | 169 | Litecoin |
ETC | 0.00016819 | + 2.6% | 108.2 | EthereumClassic |
DASH | 0.00020593 | - 1.6% | 60 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 16.5 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 4.6% | 12.5 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.2 | Tron Token |
BCHABC | 0.00015218 | - 3.9% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.6% | 6.1 | Ethereum |
XRP-BTC | 0.00002090 | - 0.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00008978 | - 5.5% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2762.1604595 | - 0.8% | 1.2 | Ethereum |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220776 | - 0.3% | 0.8 | BONUS |
DOGE-ETH | E0.00006935 | - 5% | 0.7 | Dogecoin |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BTC-RUR | R8417074.09 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107725.97 | - 1.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00616554 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19096123 | - 5.9% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.80 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000179 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R215733.51 | + 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045110 | - 2.6% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T108006.00 | - 1.6% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02383567 | - 1.9% | 0.1 | YOSTEP |
BTC | R8370852.61 | + 0.2% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00004140
- 24High: 0.00004490
- 24Low: 0.00004002
- 24V: 2.9001351E+8 YOTRA
价格 | YOTRA | RUR |
---|
0.00004140 | 8020.63512451 | 0.33205429 |
0.00004150 | 103921.51476391 | 4.31274286 |
0.00004160 | 110515.62120758 | 4.59744984 |
0.00004170 | 106646.61643991 | 4.44716390 |
0.00004180 | 111864.37772475 | 4.67593098 |
0.00004190 | 111072.82768187 | 4.65395147 |
0.00004200 | 111525.93438423 | 4.68408924 |
0.00004210 | 110429.25891954 | 4.64907180 |
0.00004220 | 111321.9030828 | 4.69778431 |
0.00004230 | 111568.23045139 | 4.71933614 |
0.00004240 | 110990.4007519 | 4.70599299 |
0.00004250 | 111743.63888654 | 4.74910465 |
0.00004260 | 121671.55056187 | 5.18320805 |
0.00004270 | 112231.2919496 | 4.79227616 |
0.00004280 | 111076.8657901 | 4.75408985 |
0.00004290 | 112817.56376869 | 4.83987348 |
0.00004300 | 341599.51333068 | 14.68877907 |
0.00004310 | 101972.94127812 | 4.39503376 |
0.00004320 | 100063.92482277 | 4.32276155 |
0.00004330 | 79460.26247211 | 3.44062936 |
0.00004340 | 99468.86928762 | 4.31694892 |
0.00004350 | 101924.74016086 | 4.43372619 |
0.00004360 | 111780.09074508 | 4.87361195 |
0.00004370 | 89186.93581387 | 3.89746909 |
0.00004380 | 100837.28414208 | 4.41667304 |
0.00004390 | 99774.92532629 | 4.38011922 |
0.00004400 | 336627.68992147 | 14.81161835 |
0.00004410 | 30860.03180563 | 1.36092740 |
0.00004420 | 18653.30497274 | 0.82447607 |
0.00004480 | 3000000.00 | 134.400000 |
0.00004494 | 24701.94892036 | 1.11010558 |
0.00004520 | 50000.0000 | 2.26000000 |
0.00004540 | 6933.89849987 | 0.31479899 |
0.00004557 | 2207.00202101 | 0.10057308 |
0.00004600 | 200000.000 | 9.20000000 |
0.00004650 | 200000.000 | 9.30000000 |
0.00004657 | 2157.00101257 | 0.10045153 |
0.00004757 | 2117.00102357 | 0.10070573 |
0.00004857 | 24294.28606053 | 1.17997347 |
0.00004870 | 2832729.51124072 | 137.95392719 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1111620.92087377 | 55.58104604 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
价格 | YOTRA | RUR |
---|
0.00004090 | 10331.40537897 | 0.42255447 |
0.00004080 | 20969.70514705 | 0.85556396 |
0.00004070 | 28427.39017196 | 1.15699477 |
0.00004060 | 39123.5293103 | 1.58841528 |
0.00004050 | 52011.61753083 | 2.10647050 |
0.00004040 | 57753.67128707 | 2.33324831 |
0.00004030 | 82727.78858554 | 3.33392987 |
0.00004020 | 12533394.01716412 | 503.84243948 |
0.00004010 | 98233.9344139 | 3.93918076 |
0.00004003 | 249812.64051998 | 10.0000000 |
0.00004002 | 10063759.44571941 | 402.75165301 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 51410018.42899998 | 2056.40073715 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 122306.76340847 | 4.88003985 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 122313.66256276 | 4.86808376 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 102124.46523925 | 4.05434126 |
0.00003965 | 10000.0000 | 0.39650000 |
0.00003960 | 117922.72601003 | 4.66973994 |
0.00003955 | 10000.0000 | 0.39550000 |
0.00003950 | 122334.56987336 | 4.83221550 |
0.00003946 | 10000.0000 | 0.39460000 |
0.00003942 | 10000.0000 | 0.39420000 |
0.00003940 | 112204.57411163 | 4.42086021 |
0.00003939 | 10000.0000 | 0.39390000 |
0.00003936 | 10000.0000 | 0.39360000 |
0.00003933 | 10000.0000 | 0.39330000 |
0.00003930 | 122348.6849872 | 4.80830331 |
0.00003927 | 10000.0000 | 0.39270000 |
0.00003925 | 10000.0000 | 0.39250000 |
0.00003922 | 10000.0000 | 0.39220000 |
0.00003920 | 122355.79617341 | 4.79634720 |
0.00003918 | 10000.0000 | 0.39180000 |
0.00003916 | 10000.0000 | 0.39160000 |
0.00003912 | 10000.0000 | 0.39120000 |
0.00003910 | 113709.98030686 | 4.44606022 |
0.00003909 | 10000.0000 | 0.39090000 |
0.00003908 | 10000.0000 | 0.39080000 |
0.00003907 | 10000.0000 | 0.39070000 |
0.00003906 | 10000.0000 | 0.39060000 |
0.00003905 | 10000.0000 | 0.39050000 |
0.00003904 | 10000.0000 | 0.39040000 |
0.00003900 | 11192348.85900513 | 436.5016055 |
0.00003890 | 108433.89023126 | 4.21807832 |
0.00003880 | 112384.60979372 | 4.36052285 |
0.00003870 | 111430.72894052 | 4.31236920 |
0.00003860 | 201781.92797926 | 7.78878241 |
0.00003850 | 100894.31506493 | 3.88443112 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOTRA |
---|
06:03:04 | BUY | 0.00004140 | 2553.32223209 |
06:03:04 | BUY | 0.00004140 | 2.41313291 |
05:46:55 | BUY | 0.00004140 | 10519.00303624 |
05:46:55 | BUY | 0.00004140 | 6432.47915632 |
05:46:55 | BUY | 0.00004140 | 4036.78660049 |
05:46:54 | BUY | 0.00004140 | 3361.57227722 |
05:46:54 | BUY | 0.00004140 | 6113.85693069 |
05:46:54 | BUY | 0.00004140 | 7064.9419753 |
05:46:54 | BUY | 0.00004140 | 3301.17851851 |
05:46:54 | BUY | 0.00004140 | 2624.94679802 |
05:46:54 | BUY | 0.00004140 | 3787.92389162 |
05:46:54 | BUY | 0.00004140 | 2719.75960591 |
05:46:54 | BUY | 0.00004140 | 6484.1029484 |
05:46:54 | BUY | 0.00004140 | 3915.24815724 |
05:46:54 | BUY | 0.00004140 | 7506.71470588 |
05:46:54 | BUY | 0.00004140 | 2816.35735294 |
05:46:54 | BUY | 0.00004140 | 10247.5383863 |
05:46:54 | BUY | 0.00004130 | 9067.58965892 |
05:46:45 | SELL | 0.00004130 | 90932.41034108 |
05:46:24 | BUY | 0.00004130 | 4087.08970588 |
05:46:23 | BUY | 0.00004130 | 6363.70759803 |
05:46:23 | BUY | 0.00004130 | 5995.03009714 |
05:46:23 | BUY | 0.00004130 | 4527.90730934 |
05:46:23 | BUY | 0.00004130 | 10470.64950248 |
05:46:23 | BUY | 0.00004130 | 9835.39280397 |
05:46:23 | BUY | 0.00004130 | 6628.46401985 |
05:46:23 | BUY | 0.00004130 | 3790.28635235 |
05:46:23 | BUY | 0.00004130 | 2541.55495049 |
05:46:23 | BUY | 0.00004130 | 5888.71311881 |
05:46:23 | BUY | 0.00004130 | 6318.31851851 |
05:46:23 | BUY | 0.00004130 | 3997.78444444 |
05:46:23 | BUY | 0.00004130 | 4976.55000 |
05:46:23 | BUY | 0.00004130 | 5424.10000 |
05:46:23 | BUY | 0.00004130 | 5565.5039312 |
05:46:23 | BUY | 0.00004130 | 1906.68772756 |
05:46:23 | BUY | 0.00004120 | 120749.84957887 |
05:46:10 | SELL | 0.00004120 | 229250.15042113 |
05:45:18 | BUY | 0.00004120 | 7137.43251231 |
05:45:18 | BUY | 0.00004120 | 3410.56354679 |
05:45:18 | BUY | 0.00004120 | 2651.73316953 |
05:45:18 | BUY | 0.00004120 | 5702.54201474 |
05:45:17 | BUY | 0.00004110 | 4274.85615763 |
05:45:17 | BUY | 0.00004110 | 4303.40591133 |
05:45:17 | BUY | 0.00004060 | 43269.31626654 |
05:45:06 | SELL | 0.00004060 | 7137.43251231 |
05:45:06 | SELL | 0.00004060 | 3410.56354679 |
05:45:06 | SELL | 0.00004060 | 4274.85615763 |
05:45:06 | SELL | 0.00004060 | 4303.40591133 |
05:45:06 | SELL | 0.00004060 | 287604.4256054 |
05:44:22 | SELL | 0.00004060 | 22194.92751182 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello