Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02375373 | - 0.9% | 1340.5 | Ethereum |
ZEC | 0.00046798 | - 2.8% | 517.7 | Zcash |
LTC | 0.00082725 | - 0.1% | 179.1 | Litecoin |
ETC | 0.00016414 | - 0.3% | 102.6 | EthereumClassic |
DASH | 0.00020368 | - 1.3% | 32.9 | DASH |
TRX-BTC | 0.00000263 | - 3% | 9.5 | Tron Token |
BCHABC | 0.00015581 | + 0.9% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002106 | - 1.8% | 4.9 | Ripple |
DOGE-BTC | 0.00000173 | 0% | 4.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4.7 | YoChat Token |
SHIB-USDTb | T0.00001266 | + 1.2% | 4.6 | SHIBA INU |
BTC-USDTt | T107187.51 | + 1.7% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008482 | + 2.3% | 1.8 | FLOKI BEP20 |
BTC | T107677.51 | + 2.9% | 1 | Bitcoin |
ETH-BTC | 0.02365814 | - 0.7% | 0.7 | Ethereum |
BTC-RUR | R8328027.14 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T107078.93 | + 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107235.46 | + 1.9% | 0.4 | Bitcoin |
ETH-USDT | T2534.0856483 | + 1.4% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2537.8125491 | + 1.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223063 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.18460872 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007304 | + 0.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00082525 | + 0.1% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 426882.21766 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | R8281125.18 | + 0.2% | 0.2 | Bitcoin |
BTC | $108904.01 | - 1% | 0.2 | Bitcoin |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107325.00 | + 2.1% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
USDT-RUR | R78.11 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383478 | + 1.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003006 | + 0.7% | 0.1 | TON Coin |
USDT | R78.30 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
- C20erc20 / RUR
- Last: 0.15005121
- 24High: 0.19999800
- 24Low: 0.11101502
- 24V: 416.94 C20(e)
Fiyat | C20(e) | RUR |
---|
0.18756269 | 141.77751215 | 26.59217156 |
0.19999800 | 385.15903224 | 77.03103612 |
0.22900000 | 8.23332275 | 1.88543090 |
0.22979990 | 425.63446176 | 97.81075674 |
0.22979999 | 8.62197795 | 1.98133044 |
0.22980000 | 25.51020408 | 5.86224489 |
0.22990000 | 5.48618230 | 1.26127331 |
0.22999999 | 7.00000000 | 1.60999993 |
0.23985121 | 70.74296614 | 16.96778602 |
0.23999269 | 1.19678451 | 0.28721953 |
0.24000000 | 6091.50936958 | 1461.96224869 |
0.24890000 | 3.81383150 | 0.94926266 |
0.29809990 | 10.89385585 | 3.24745733 |
0.29900000 | 3.60403050 | 1.07760511 |
0.30000005 | 0.33666662 | 0.10100000 |
0.30000006 | 2.42666676 | 0.72800017 |
0.31900000 | 26.56371773 | 8.47382595 |
0.33779000 | 287.220000 | 97.0200438 |
0.35800000 | 17.0035662 | 6.08727669 |
0.36000000 | 36.80261003 | 13.24893961 |
0.36500000 | 0.03141415 | 0.01146616 |
0.36800000 | 767.51562683 | 282.44575067 |
0.37000000 | 15.66648713 | 5.79660023 |
0.37300000 | 0.03760858 | 0.01402800 |
0.38000000 | 599.47743377 | 227.80142483 |
0.39000000 | 1.41581903 | 0.55216942 |
0.39760007 | 607.5896896 | 241.57770311 |
0.39900000 | 5.93287013 | 2.36721518 |
0.40000000 | 244.11524958 | 97.64609983 |
0.40100000 | 6.08125138 | 2.43858180 |
0.40199999 | 136.786000 | 54.98797063 |
0.40200000 | 5.68378307 | 2.28488079 |
0.40300000 | 2.80110038 | 1.12884345 |
0.40400000 | 2.80110038 | 1.13164455 |
0.40500000 | 2.86950814 | 1.16215079 |
0.41000000 | 274.56841149 | 112.57304871 |
0.41500000 | 0.07050663 | 0.02926025 |
0.42000000 | 1.72834236 | 0.72590379 |
0.42234568 | 1.00000000 | 0.42234568 |
0.42345679 | 1.00000000 | 0.42345679 |
0.42456789 | 1.00000000 | 0.42456789 |
0.42500000 | 0.06422461 | 0.02729545 |
0.42567890 | 1.00000000 | 0.42567890 |
0.42678900 | 1.00000000 | 0.42678900 |
0.42789000 | 1.00000000 | 0.42789000 |
0.42890000 | 1.00000000 | 0.42890000 |
0.42900000 | 121.24980007 | 52.01616423 |
0.43000000 | 2.11049564 | 0.90751312 |
0.43012346 | 1.00000000 | 0.43012346 |
0.43123457 | 1.00000000 | 0.43123457 |
Fiyat | C20(e) | RUR |
---|
0.15005121 | 0.00564681 | 0.00084731 |
0.11780960 | 12.64160082 | 1.48930193 |
0.11101502 | 0.85391506 | 0.09479739 |
0.11101501 | 0.09261911 | 0.01028211 |
0.11101500 | 0.90801500 | 0.10080328 |
0.11100776 | 3342.58091695 | 371.0524202 |
0.11100111 | 10.0000000 | 1.11001110 |
0.11100001 | 0.90090109 | 0.10000002 |
0.11100000 | 72.72281152 | 8.07223207 |
0.11000761 | 90.90280208 | 9.99999999 |
0.11000760 | 4922.35355707 | 541.49630116 |
0.10045445 | 8396.25851587 | 843.44153126 |
0.10000999 | 555.4450978 | 55.55005867 |
0.10000510 | 4790.56683928 | 479.08111581 |
0.10000508 | 3581.4403792 | 358.16223163 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 20.0000000 | 2.00000000 |
0.07210000 | 100.000000 | 7.21000000 |
0.06000020 | 16.66661111 | 0.99999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04005009 | 149.9374658 | 6.00500899 |
0.03500000 | 200.000000 | 7.00000000 |
0.01000139 | 99.98610193 | 0.99999999 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000020 | 100.000000 | 1.00002000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00500020 | 199.99200031 | 0.99999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00350000 | 2000.00000 | 7.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00035000 | 20000.0000 | 7.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003500 | 200000.000 | 7.00000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000016 | 631250.000 | 0.10100000 |
0.00000015 | 100000000 | 15.0000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000003 | 3366666.66666666 | 0.10099999 |
0.00000001 | 200000000 | 2.00000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | C20(e) |
---|
15:30:55 | SELL | 0.15005121 | 0.15799265 |
15:30:19 | BUY | 0.18756269 | 0.13143719 |
15:30:17 | BUY | 0.11781232 | 0.64160082 |
15:28:50 | BUY | 0.11781197 | 0.64160082 |
15:19:49 | BUY | 0.11780965 | 0.64160082 |
13:48:39 | SELL | 0.11780960 | 0.07568043 |
13:48:38 | SELL | 0.11780960 | 0.07568043 |
23:27:40 | BUY | 0.11780961 | 0.08112396 |
23:26:40 | SELL | 0.11780961 | 97.67568044 |
23:23:37 | SELL | 0.11780960 | 0.26284565 |
19:29:52 | SELL | 0.15005121 | 0.14005511 |
19:29:52 | SELL | 0.15005121 | 0.56674211 |
19:29:52 | SELL | 0.15005121 | 0.55882041 |
19:29:51 | SELL | 0.15005121 | 0.41131137 |
19:29:37 | SELL | 0.15005121 | 0.17811999 |
19:29:37 | SELL | 0.15005121 | 1.61039594 |
19:29:37 | SELL | 0.15005121 | 1.41544436 |
19:29:37 | SELL | 0.15005121 | 1.42096268 |
19:29:37 | SELL | 0.15005121 | 0.93076776 |
19:29:36 | SELL | 0.15005121 | 0.16774366 |
19:29:36 | SELL | 0.15005121 | 0.50636592 |
19:29:36 | SELL | 0.15005121 | 0.66665627 |
19:29:36 | SELL | 0.15005121 | 1.61219419 |
19:29:36 | SELL | 0.15005121 | 0.35116531 |
19:29:36 | SELL | 0.15005121 | 0.39582413 |
19:29:36 | SELL | 0.15005121 | 0.06722458 |
19:29:36 | SELL | 0.15005121 | 0.58288926 |
19:29:36 | SELL | 0.15005121 | 1.38757948 |
19:29:36 | SELL | 0.15005121 | 0.31270197 |
19:29:36 | SELL | 0.15005121 | 0.67544486 |
19:29:35 | SELL | 0.15005121 | 0.50944507 |
19:29:35 | SELL | 0.15005121 | 0.29911361 |
19:29:35 | SELL | 0.15005121 | 0.39880651 |
19:29:35 | SELL | 0.15005121 | 0.63952726 |
19:29:35 | SELL | 0.15005121 | 0.55618125 |
19:29:35 | SELL | 0.15005121 | 0.66097381 |
19:29:35 | SELL | 0.15005121 | 0.61162272 |
19:29:35 | SELL | 0.15005121 | 0.90006258 |
19:29:35 | SELL | 0.15005121 | 0.22687747 |
19:29:35 | SELL | 0.15005121 | 0.41380252 |
19:29:35 | SELL | 0.15005121 | 0.83526717 |
19:29:35 | SELL | 0.15005121 | 0.10819812 |
19:29:35 | SELL | 0.15005121 | 1.33574750 |
19:29:35 | SELL | 0.15005121 | 0.84728147 |
19:29:35 | SELL | 0.15005121 | 0.77382694 |
19:29:35 | SELL | 0.15005121 | 0.42213541 |
19:29:34 | SELL | 0.15005121 | 0.71945564 |
19:29:34 | SELL | 0.15005121 | 1.85175634 |
19:29:34 | SELL | 0.15005121 | 0.60078649 |
19:29:34 | SELL | 0.15005121 | 0.95545167 |
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,