Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517916 | + 6.2% | 1269 | Ethereum |
ZEC | 0.00048343 | + 3.8% | 493 | Zcash |
LTC | 0.00084499 | + 2.2% | 181.1 | Litecoin |
ETC | 0.00016260 | - 1% | 121.7 | EthereumClassic |
DASH | 0.00020708 | + 1.1% | 60.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.2 | Tron Token |
ETH-BTC | 0.02516424 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009263 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T2733.1563799 | + 6.5% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8362847.29 | + 0.3% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.6% | 1 | Bitcoin |
BONUS-DOGE | D0.00221674 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.2% | 0.6 | Ethereum |
BTC-USDTb | T108364.45 | + 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19089796 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210087.61 | + 6% | 0.3 | Ethereum |
BTC | R8330000.00 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02414095 | + 0.8% | 0.3 | YOSTEP |
TON-BTC | 0.00003046 | + 0.2% | 0.2 | TON Coin |
USDT | R77.64 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047781 | + 4.2% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.4% | 0.1 | Litecoin |
- C20erc20 / RUR
- Last: 0.11780960
- 24High: 0.11799818
- 24Low: 0.11780960
- 24V: 15.31 C20(e)
Precio | C20(e) | RUR |
---|
0.15005126 | 0.18975582 | 0.02847309 |
0.18756269 | 146.3507803 | 27.44994603 |
0.19999800 | 385.15903224 | 77.03103612 |
0.22900000 | 8.23332275 | 1.88543090 |
0.22979990 | 425.63446176 | 97.81075674 |
0.22979999 | 8.62197795 | 1.98133044 |
0.22980000 | 25.51020408 | 5.86224489 |
0.22990000 | 5.48618230 | 1.26127331 |
0.22999999 | 7.00000000 | 1.60999993 |
0.23985121 | 70.74296614 | 16.96778602 |
0.23999269 | 1.19678451 | 0.28721953 |
0.24000000 | 6091.50936958 | 1461.96224869 |
0.24890000 | 3.81383150 | 0.94926266 |
0.29809990 | 10.89385585 | 3.24745733 |
0.29900000 | 3.60403050 | 1.07760511 |
0.30000005 | 0.33666662 | 0.10100000 |
0.30000006 | 2.42666676 | 0.72800017 |
0.31900000 | 26.56371773 | 8.47382595 |
0.33779000 | 287.220000 | 97.0200438 |
0.35800000 | 17.0035662 | 6.08727669 |
0.36000000 | 36.80261003 | 13.24893961 |
0.36500000 | 0.03141415 | 0.01146616 |
0.36800000 | 767.51562683 | 282.44575067 |
0.37000000 | 15.66648713 | 5.79660023 |
0.37300000 | 0.03760858 | 0.01402800 |
0.38000000 | 599.47743377 | 227.80142483 |
0.39000000 | 1.41581903 | 0.55216942 |
0.39760007 | 607.5896896 | 241.57770311 |
0.39900000 | 5.93287013 | 2.36721518 |
0.40000000 | 244.11524958 | 97.64609983 |
0.40100000 | 6.08125138 | 2.43858180 |
0.40199999 | 136.786000 | 54.98797063 |
0.40200000 | 5.68378307 | 2.28488079 |
0.40300000 | 2.80110038 | 1.12884345 |
0.40400000 | 2.80110038 | 1.13164455 |
0.40500000 | 2.86950814 | 1.16215079 |
0.41000000 | 274.56841149 | 112.57304871 |
0.41500000 | 0.07050663 | 0.02926025 |
0.42000000 | 1.72834236 | 0.72590379 |
0.42234568 | 1.00000000 | 0.42234568 |
0.42345679 | 1.00000000 | 0.42345679 |
0.42456789 | 1.00000000 | 0.42456789 |
0.42500000 | 0.06422461 | 0.02729545 |
0.42567890 | 1.00000000 | 0.42567890 |
0.42678900 | 1.00000000 | 0.42678900 |
0.42789000 | 1.00000000 | 0.42789000 |
0.42890000 | 1.00000000 | 0.42890000 |
0.42900000 | 121.24980007 | 52.01616423 |
0.43000000 | 2.11049564 | 0.90751312 |
0.43012346 | 1.00000000 | 0.43012346 |
Precio | C20(e) | RUR |
---|
0.11780961 | 1.05186038 | 0.12391926 |
0.11780960 | 8.48818599 | 0.99998979 |
0.11101502 | 0.85391506 | 0.09479739 |
0.11101500 | 0.90801500 | 0.10080328 |
0.11100776 | 3342.58091695 | 371.0524202 |
0.11100111 | 10.0000000 | 1.11001110 |
0.11100001 | 0.90090109 | 0.10000002 |
0.11100000 | 72.72281152 | 8.07223207 |
0.11000761 | 90.90280208 | 9.99999999 |
0.11000760 | 4922.35355707 | 541.49630116 |
0.10045445 | 8396.25851587 | 843.44153126 |
0.10000999 | 555.4450978 | 55.55005867 |
0.10000510 | 4790.56683928 | 479.08111581 |
0.10000508 | 3581.4403792 | 358.16223163 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 20.0000000 | 2.00000000 |
0.07210000 | 100.000000 | 7.21000000 |
0.06000020 | 16.66661111 | 0.99999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04005009 | 149.9374658 | 6.00500899 |
0.03500000 | 200.000000 | 7.00000000 |
0.01000139 | 99.98610193 | 0.99999999 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000020 | 100.000000 | 1.00002000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00500020 | 199.99200031 | 0.99999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00350000 | 2000.00000 | 7.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00035000 | 20000.0000 | 7.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003500 | 200000.000 | 7.00000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000016 | 631250.000 | 0.10100000 |
0.00000015 | 100000000 | 15.0000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000003 | 3366666.66666666 | 0.10099999 |
0.00000001 | 200000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | C20(e) |
---|
23:39:39 | SELL | 0.11780960 | 0.72438818 |
23:22:44 | BUY | 0.11780965 | 0.18801027 |
23:22:41 | BUY | 0.11780965 | 0.53629482 |
23:22:00 | BUY | 0.11799818 | 0.18432194 |
23:21:58 | BUY | 0.11799664 | 0.78343888 |
23:21:40 | BUY | 0.11799818 | 0.59911694 |
23:21:40 | BUY | 0.11799438 | 0.18432194 |
23:21:28 | SELL | 0.11780960 | 0.03310009 |
23:21:21 | BUY | 0.11799438 | 0.59911694 |
23:21:21 | BUY | 0.11781800 | 0.78343888 |
23:21:21 | BUY | 0.11781790 | 0.78343888 |
23:21:21 | BUY | 0.11781765 | 0.78343888 |
23:21:21 | BUY | 0.11781653 | 0.44639828 |
23:21:06 | BUY | 0.11781653 | 0.33704060 |
23:21:06 | BUY | 0.11781300 | 0.20628745 |
23:21:00 | BUY | 0.11781300 | 0.54334595 |
23:20:54 | BUY | 0.11781300 | 0.03380548 |
23:20:54 | BUY | 0.11780999 | 0.50954207 |
23:20:48 | BUY | 0.11780999 | 0.27389681 |
23:20:48 | BUY | 0.11780990 | 0.26946632 |
23:20:42 | BUY | 0.11780990 | 0.51397256 |
23:20:42 | BUY | 0.11780987 | 0.02939268 |
23:20:05 | BUY | 0.11780987 | 0.75404620 |
23:20:05 | BUY | 0.11780984 | 0.02939268 |
23:20:02 | BUY | 0.11780984 | 0.75404620 |
23:20:02 | BUY | 0.11780979 | 0.11839690 |
23:19:41 | BUY | 0.11780979 | 0.66504198 |
23:19:41 | BUY | 0.11780978 | 0.01246645 |
23:19:40 | BUY | 0.11780970 | 0.10593045 |
23:19:26 | BUY | 0.11780970 | 0.67750843 |
23:18:47 | BUY | 0.11780965 | 0.75740518 |
23:17:31 | SELL | 0.11780960 | 0.26122512 |
23:17:30 | SELL | 0.11780960 | 0.26122512 |
23:17:22 | SELL | 0.11780960 | 0.26122512 |
23:17:20 | SELL | 0.11780960 | 0.26122512 |
23:17:14 | SELL | 0.11780960 | 0.26122512 |
23:17:11 | SELL | 0.11780960 | 0.26122512 |
23:17:09 | SELL | 0.11780960 | 0.26122512 |
23:17:07 | SELL | 0.11780960 | 0.26122512 |
18:22:44 | SELL | 0.11780960 | 0.26122512 |
18:22:42 | SELL | 0.11780960 | 0.26122512 |
18:15:32 | SELL | 0.11780960 | 0.26122512 |
18:10:19 | SELL | 0.11780960 | 0.26122512 |
16:42:17 | SELL | 0.11780960 | 0.26122512 |
16:11:15 | BUY | 0.11780978 | 0.63478118 |
16:11:15 | BUY | 0.11780972 | 0.64724763 |
16:11:15 | BUY | 0.11780965 | 0.00544035 |
15:56:37 | BUY | 0.11780965 | 0.63616047 |
15:55:44 | SELL | 0.15005121 | 0.00564681 |
15:30:55 | SELL | 0.15005121 | 0.15799265 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b