Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02379662 | - 0.6% | 1343.4 | Ethereum |
ZEC | 0.00046527 | - 2.9% | 499.6 | Zcash |
LTC | 0.00082980 | + 0.2% | 183.4 | Litecoin |
ETC | 0.00016379 | - 0.5% | 108.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.9% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107924.05 | + 1.7% | 1.5 | Bitcoin |
BTC | T108260.60 | + 2.2% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107923.10 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8338001.33 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 1.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222986 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8342595.00 | + 0.9% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.06 | - 1.1% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00046527
- 24High: 0.00048059
- 24Low: 0.00046000
- 24V: 499.54 BTC
Preço | ZEC | BTC |
---|
0.00046847 | 3.82166710 | 0.00179033 |
0.00046990 | 2.00000000 | 0.00093980 |
0.00047500 | 6.65137661 | 0.00315940 |
0.00047791 | 0.50433312 | 0.00024102 |
0.00048000 | 0.02333333 | 0.00001119 |
0.00048500 | 0.03260000 | 0.00001581 |
0.00048600 | 2.00000000 | 0.00097200 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 1.28259793 | 0.00064129 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
0.00060500 | 1.02132203 | 0.00061789 |
0.00060893 | 10.0000000 | 0.00608930 |
Preço | ZEC | BTC |
---|
0.00045248 | 6.27768075 | 0.00284052 |
0.00044111 | 1.08961483 | 0.00048063 |
0.00044110 | 0.30000000 | 0.00013233 |
0.00043882 | 1.13941935 | 0.00049999 |
0.00043580 | 0.20000000 | 0.00008716 |
0.00043555 | 0.50000000 | 0.00021777 |
0.00043520 | 0.62794114 | 0.00027327 |
0.00043050 | 0.77488966 | 0.00033358 |
0.00042900 | 0.30000000 | 0.00012870 |
0.00041786 | 4.98407052 | 0.00208264 |
0.00041138 | 0.02438150 | 0.00001003 |
0.00040744 | 0.02461727 | 0.00001003 |
0.00040168 | 0.02497028 | 0.00001003 |
0.00040001 | 0.10750000 | 0.00004300 |
0.00039512 | 0.68720894 | 0.00027152 |
0.00039423 | 0.02544215 | 0.00001003 |
0.00039000 | 3.00000000 | 0.00117000 |
0.00038929 | 0.38536555 | 0.00015001 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
21:04:12 | BUY | 0.00046527 | 3624.26400 |
20:58:27 | BUY | 0.00046367 | 4441.23790 |
20:47:51 | BUY | 0.00046383 | 12462.6600 |
20:42:53 | BUY | 0.00046699 | 4183.78130 |
20:32:11 | BUY | 0.00046529 | 4677.75000 |
20:21:02 | BUY | 0.00046609 | 2368.86070 |
20:16:42 | BUY | 0.00046385 | 4573.98000 |
20:06:32 | BUY | 0.00046560 | 969.570000 |
20:01:14 | BUY | 0.00046385 | 10092.6000 |
19:51:16 | BUY | 0.00046087 | 1433.94300 |
19:46:06 | BUY | 0.00046343 | 4758.78730 |
19:41:01 | BUY | 0.00046533 | 3363.49230 |
19:39:53 | SELL | 0.00046000 | 5.00000000 |
19:39:53 | SELL | 0.00046000 | 0.02300000 |
19:30:25 | BUY | 0.00046727 | 10275.2840 |
19:20:23 | BUY | 0.00046748 | 2864.76750 |
19:05:12 | SELL | 0.00046250 | 2.89170631 |
18:58:36 | BUY | 0.00046798 | 9147.74060 |
18:53:06 | BUY | 0.00046729 | 3393.92380 |
18:48:01 | BUY | 0.00046866 | 7405.68030 |
18:42:53 | BUY | 0.00046729 | 3320.96600 |
18:32:23 | BUY | 0.00046558 | 1683.42300 |
18:27:15 | BUY | 0.00046518 | 1262.37220 |
18:22:17 | BUY | 0.00046607 | 1995.04320 |
18:11:27 | BUY | 0.00046518 | 10843.4210 |
18:00:49 | BUY | 0.00046705 | 10731.8690 |
17:50:02 | BUY | 0.00046591 | 9348.69600 |
17:45:01 | BUY | 0.00046648 | 2455.22050 |
17:39:46 | BUY | 0.00046866 | 1374.40800 |
17:33:45 | BUY | 0.00046661 | 6341.32800 |
17:28:40 | BUY | 0.00046661 | 1246.71960 |
17:23:17 | BUY | 0.00046729 | 7444.71000 |
17:18:10 | BUY | 0.00046729 | 2302.63490 |
17:06:43 | BUY | 0.00046825 | 5768.35890 |
16:56:29 | BUY | 0.00046661 | 5142.69000 |
16:51:20 | BUY | 0.00046530 | 6722.12520 |
16:40:22 | BUY | 0.00046729 | 11869.0360 |
16:35:05 | BUY | 0.00046825 | 11414.6950 |
16:24:09 | BUY | 0.00046661 | 5346.81000 |
16:13:35 | BUY | 0.00046661 | 7586.46000 |
16:08:45 | BUY | 0.00046866 | 4286.04090 |
16:03:12 | BUY | 0.00046661 | 12744.5300 |
15:57:54 | BUY | 0.00046866 | 2931.79610 |
15:52:21 | BUY | 0.00046798 | 5553.84470 |
15:47:15 | BUY | 0.00046798 | 1389.46160 |
15:36:24 | BUY | 0.00046798 | 3631.44600 |
15:31:11 | BUY | 0.00046722 | 1199.33470 |
15:26:15 | BUY | 0.00046798 | 7326.77400 |
15:20:46 | BUY | 0.00046729 | 2297.29500 |
15:15:32 | BUY | 0.00046661 | 4943.48400 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep