Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02569355 | + 1.6% | 1388.4 | Ethereum |
ZEC | 0.00046617 | - 1.5% | 523.9 | Zcash |
LTC | 0.00083958 | - 0.7% | 189 | Litecoin |
ETC | 0.00016161 | - 1% | 112.6 | EthereumClassic |
DASH | 0.00020718 | - 0.4% | 53.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.1 | YoChat Token |
DOGE-BTC | 0.00000183 | + 3.4% | 20.1 | Dogecoin |
SHIB-USDTb | T0.00001347 | + 3.3% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000265 | - 1.2% | 6.8 | Tron Token |
ETH-BTC | 0.02553429 | + 1.9% | 6.3 | Ethereum |
BCHABC | 0.00015624 | - 1.3% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009582 | + 3.3% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002120 | + 1% | 2.8 | Ripple |
BTC-USDTt | T109768.97 | + 0.7% | 1.1 | Bitcoin |
ETH-USDT | T2809.9771316 | + 2.9% | 1.1 | Ethereum |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
BONUS-DOGE | D0.00221354 | - 0.6% | 1 | BONUS |
DOGE-ETH | E0.00007180 | + 1.7% | 0.9 | Dogecoin |
BTC-RUR | R8392105.99 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.20165174 | + 4.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00610382 | + 0.7% | 0.5 | BNB BSC |
BTC-USDTb | T109548.56 | + 0.3% | 0.5 | Bitcoin |
ETH-USDC | 2812.6604962 | + 2.8% | 0.5 | Ethereum |
BTC-USDT | T109627.63 | + 0.7% | 0.5 | Bitcoin |
TON-BTC | 0.00002977 | - 3.4% | 0.3 | TON Coin |
ETH | T2795.5662000 | + 1.6% | 0.2 | Ethereum |
DOGE | 0.00000183 | + 4% | 0.2 | Dogecoin |
ETH-RUR | R213673.24 | + 1.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC | R8350419.09 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R76.37 | - 0.9% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046389 | - 1.3% | 0.2 | Zcash |
WBNB-BTC | 0.00610337 | + 1% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02423355 | - 0.2% | 0.1 | YOSTEP |
BTC | T109500.00 | + 2.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R76.63 | - 0.3% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00046617
- 24High: 0.00048605
- 24Low: 0.00045167
- 24V: 523.88 BTC
Price | ZEC | BTC |
---|
0.00046694 | 2.29159689 | 0.00107003 |
0.00047499 | 1.03823389 | 0.00049315 |
0.00047500 | 4.27523538 | 0.00203073 |
0.00047900 | 3.52008292 | 0.00168611 |
0.00048000 | 3.02395698 | 0.00145149 |
0.00048100 | 3.00000000 | 0.00144300 |
0.00048300 | 3.87506492 | 0.00187165 |
0.00048500 | 0.03348936 | 0.00001624 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 1.28259793 | 0.00064129 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
0.00060500 | 1.02132203 | 0.00061789 |
Price | ZEC | BTC |
---|
0.00045449 | 4.53433657 | 0.00206081 |
0.00045309 | 4.59653426 | 0.00208264 |
0.00044110 | 0.30000000 | 0.00013233 |
0.00044078 | 1.13434171 | 0.00049999 |
0.00043580 | 0.20000000 | 0.00008716 |
0.00043555 | 0.50000000 | 0.00021777 |
0.00043520 | 0.62794114 | 0.00027327 |
0.00043050 | 1.17488966 | 0.00050578 |
0.00042900 | 0.30000000 | 0.00012870 |
0.00041750 | 0.02402410 | 0.00001003 |
0.00041351 | 0.02425591 | 0.00001003 |
0.00040765 | 0.02460459 | 0.00001003 |
0.00040011 | 0.02506826 | 0.00001003 |
0.00040001 | 0.10750000 | 0.00004300 |
0.00039512 | 0.68720894 | 0.00027152 |
0.00039000 | 3.00000000 | 0.00117000 |
0.00038929 | 0.38536555 | 0.00015001 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
16:20:33 | BUY | 0.00046617 | 12831.0730 |
16:14:48 | BUY | 0.00046948 | 6506.05960 |
16:13:38 | BUY | 0.00046603 | 3.36938756 |
16:04:19 | BUY | 0.00046485 | 4392.53060 |
15:59:19 | BUY | 0.00046630 | 3.88561884 |
15:59:04 | BUY | 0.00046257 | 6750.19650 |
15:53:32 | BUY | 0.00046133 | 6977.64680 |
15:48:17 | BUY | 0.00046505 | 5671.48630 |
15:43:02 | BUY | 0.00046530 | 8006.87790 |
15:37:26 | BUY | 0.00046720 | 4653.21400 |
15:22:21 | SELL | 0.00046294 | 1.03823389 |
15:22:20 | BUY | 0.00046293 | 11.02666619 |
15:16:36 | BUY | 0.00046381 | 3800.13120 |
15:11:14 | BUY | 0.00046381 | 8489.91780 |
15:00:21 | BUY | 0.00046147 | 6267.28940 |
14:50:01 | BUY | 0.00046277 | 3471.93590 |
14:44:30 | BUY | 0.00046034 | 5699.25720 |
14:29:45 | BUY | 0.00045820 | 3.84033991 |
14:27:45 | BUY | 0.00045902 | 3.84033991 |
14:22:20 | BUY | 0.00045647 | 2217.05160 |
14:16:56 | BUY | 0.00045692 | 3059.94780 |
14:11:48 | BUY | 0.00046047 | 5153.21270 |
13:50:16 | BUY | 0.00045567 | 9316.34750 |
13:44:46 | BUY | 0.00046218 | 10621.6200 |
13:34:05 | BUY | 0.00046034 | 7927.35520 |
13:28:36 | BUY | 0.00045267 | 4924.31300 |
13:17:18 | BUY | 0.00045167 | 4154.88910 |
13:11:55 | BUY | 0.00045167 | 3173.95260 |
13:06:13 | BUY | 0.00045468 | 2285.18900 |
13:00:59 | BUY | 0.00045558 | 1974.15040 |
12:55:10 | BUY | 0.00045337 | 5066.82540 |
12:49:40 | BUY | 0.00046320 | 3903.92750 |
12:38:58 | BUY | 0.00045259 | 5509.28200 |
12:33:52 | BUY | 0.00045660 | 5726.96540 |
12:23:18 | BUY | 0.00045660 | 7895.61860 |
12:17:45 | BUY | 0.00045565 | 3671.24940 |
12:12:20 | SELL | 0.00045300 | 4.25160495 |
12:12:18 | BUY | 0.00046252 | 7390.68000 |
12:06:44 | BUY | 0.00046114 | 1356.66380 |
12:01:09 | BUY | 0.00046077 | 4274.98340 |
11:56:56 | SELL | 0.00046000 | 0.02363043 |
11:55:53 | BUY | 0.00046484 | 6147.69700 |
11:50:24 | BUY | 0.00047104 | 11302.2000 |
11:45:04 | BUY | 0.00046526 | 2150.34060 |
11:40:01 | BUY | 0.00046526 | 7624.56240 |
11:34:21 | BUY | 0.00047104 | 4242.27180 |
11:29:18 | BUY | 0.00046858 | 10311.1070 |
11:23:42 | BUY | 0.00047104 | 4794.58980 |
11:18:48 | BUY | 0.00047116 | 1974.26820 |
11:13:30 | BUY | 0.00046992 | 2023.04180 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy