Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510755 | + 6.8% | 1356.4 | Ethereum |
ZEC | 0.00047446 | + 1.4% | 483.8 | Zcash |
LTC | 0.00084370 | + 2.2% | 180.8 | Litecoin |
ETC | 0.00016322 | - 0.2% | 118.5 | EthereumClassic |
DASH | 0.00020789 | + 2.1% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 28 | YoChat Token |
DOGE-BTC | 0.00000177 | + 3% | 15 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 4.1% | 11.5 | SHIBA INU |
ETH-BTC | 0.02506465 | + 6.2% | 9 | Ethereum |
TRX-BTC | 0.00000268 | + 2% | 8.9 | Tron Token |
XRP-BTC | 0.00002101 | - 0.3% | 7.4 | Ripple |
BCHABC | 0.00015827 | + 3.3% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009278 | + 10% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T109062.55 | + 1.8% | 2.1 | Bitcoin |
ETH-USDT | T2733.8087770 | + 8.4% | 1.6 | Ethereum |
BTC | T107215.23 | - 0.5% | 1.5 | Bitcoin |
BTC-USDT | T108941.91 | + 2% | 1.1 | Bitcoin |
BTC-RUR | R8399833.53 | + 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007071 | - 3.1% | 0.7 | Dogecoin |
ETH-USDC | 2738.4231355 | + 8.3% | 0.6 | Ethereum |
BTC-USDTb | T109232.50 | + 2.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19235787 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222688 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00003080 | + 2.5% | 0.4 | TON Coin |
USDT-RUR | R77.02 | - 1.4% | 0.3 | USDT ERC20 |
BTC | R8359724.98 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R210933.64 | + 7.2% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | T109300.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | $109990.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02426909 | + 1.9% | 0.2 | YOSTEP |
USDT | R77.17 | - 1.5% | 0.2 | USDT ERC20 |
ETH | T2752.0129713 | + 9.5% | 0.2 | Ethereum |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046978 | + 1.3% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.2% | 0.1 | USDT ERC20 |
USDT | $1.00 | - 2.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084138 | + 2% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00047446
- 24High: 0.00047944
- 24Low: 0.00045575
- 24V: 483.75 BTC
Price | ZEC | BTC |
---|
0.00047870 | 3.71151604 | 0.00177670 |
0.00048000 | 0.02333333 | 0.00001119 |
0.00048500 | 0.03260000 | 0.00001581 |
0.00048600 | 2.00000000 | 0.00097200 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 4.58259793 | 0.00229129 |
0.00050100 | 2.89170631 | 0.00144874 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 3.35459661 | 0.00172761 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
0.00060500 | 1.02132203 | 0.00061789 |
0.00060893 | 10.0000000 | 0.00608930 |
0.00061000 | 1.68846057 | 0.00102996 |
0.00061500 | 1.02090000 | 0.00062785 |
Price | ZEC | BTC |
---|
0.00046457 | 4.34902428 | 0.00202042 |
0.00046101 | 1.04258042 | 0.00048063 |
0.00046100 | 4.05044357 | 0.00186725 |
0.00046000 | 0.02363043 | 0.00001086 |
0.00045437 | 0.24374478 | 0.00011075 |
0.00045398 | 1.10137357 | 0.00050000 |
0.00044110 | 0.30000000 | 0.00013233 |
0.00043580 | 0.20000000 | 0.00008716 |
0.00043555 | 0.50000000 | 0.00021777 |
0.00043520 | 0.62794114 | 0.00027327 |
0.00043050 | 1.17488966 | 0.00050578 |
0.00042900 | 0.30000000 | 0.00012870 |
0.00042177 | 0.02378088 | 0.00001003 |
0.00041786 | 4.98407052 | 0.00208264 |
0.00041774 | 0.02401029 | 0.00001003 |
0.00041182 | 0.02435545 | 0.00001003 |
0.00040420 | 0.02481460 | 0.00001003 |
0.00040001 | 0.10750000 | 0.00004300 |
0.00039512 | 0.68720894 | 0.00027152 |
0.00039000 | 3.00000000 | 0.00117000 |
0.00038929 | 0.38536555 | 0.00015001 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
16:19:30 | BUY | 0.00047446 | 11294.9330 |
16:14:49 | BUY | 0.00047304 | 7649.47840 |
16:10:05 | BUY | 0.00047480 | 1531.85060 |
15:59:44 | BUY | 0.00047669 | 3157.33940 |
15:49:17 | BUY | 0.00047669 | 11783.7720 |
15:44:07 | BUY | 0.00047518 | 4326.72790 |
15:38:50 | BUY | 0.00047366 | 6088.44600 |
15:33:33 | BUY | 0.00047366 | 7587.95100 |
15:12:05 | BUY | 0.00047806 | 5454.86760 |
15:06:48 | BUY | 0.00047640 | 6018.15610 |
14:51:55 | BUY | 0.00047282 | 12268.7840 |
14:46:54 | BUY | 0.00047465 | 11642.6890 |
14:41:48 | BUY | 0.00047465 | 10098.4740 |
14:30:44 | BUY | 0.00047634 | 1879.60500 |
14:25:38 | BUY | 0.00047444 | 4908.06050 |
14:22:50 | BUY | 0.00047944 | 3.70066977 |
14:20:20 | BUY | 0.00047419 | 6681.98280 |
14:14:42 | BUY | 0.00047795 | 5014.62120 |
14:05:57 | BUY | 0.00047914 | 3.67172982 |
14:04:40 | BUY | 0.00047699 | 3797.07000 |
13:59:45 | BUY | 0.00047630 | 6062.64750 |
13:54:13 | BUY | 0.00047500 | 0.02300000 |
13:54:11 | BUY | 0.00047495 | 0.69456127 |
13:54:05 | BUY | 0.00047476 | 3.13410389 |
13:53:52 | BUY | 0.00047360 | 4875.73590 |
13:53:11 | BUY | 0.00047344 | 3.83327719 |
13:53:06 | BUY | 0.00047415 | 4.01976095 |
13:42:40 | BUY | 0.00047260 | 5159.29600 |
13:37:12 | BUY | 0.00047132 | 3527.20910 |
13:32:07 | SELL | 0.00046987 | 0.05777481 |
13:29:01 | BUY | 0.00046990 | 2.00000000 |
13:28:59 | BUY | 0.00046962 | 3.54327700 |
13:27:01 | BUY | 0.00046665 | 3220.98690 |
13:22:07 | BUY | 0.00046665 | 10834.8290 |
13:11:51 | BUY | 0.00046635 | 6420.47830 |
13:06:53 | BUY | 0.00046824 | 12257.2770 |
13:01:58 | BUY | 0.00046635 | 4009.82400 |
12:56:22 | BUY | 0.00046838 | 11422.7710 |
12:46:29 | BUY | 0.00046714 | 3639.60850 |
12:36:09 | BUY | 0.00046467 | 2843.42750 |
12:30:48 | BUY | 0.00046838 | 1036.68850 |
12:20:42 | BUY | 0.00046590 | 12617.1860 |
12:09:49 | BUY | 0.00046590 | 793.514650 |
12:04:59 | BUY | 0.00046590 | 5701.78670 |
11:59:24 | BUY | 0.00046794 | 5637.36580 |
11:54:13 | BUY | 0.00046871 | 3.99916846 |
11:54:12 | BUY | 0.00046383 | 2776.41000 |
11:51:46 | SELL | 0.00046864 | 1.43681290 |
11:51:46 | BUY | 0.00046778 | 0.28129767 |
11:51:41 | BUY | 0.00046858 | 3.92122019 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?