Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02374549 | - 0.7% | 1353.6 | Ethereum |
ZEC | 0.00046029 | - 2.4% | 500.3 | Zcash |
LTC | 0.00082600 | - 0.4% | 174.9 | Litecoin |
ETC | 0.00016379 | - 0.4% | 111.7 | EthereumClassic |
DASH | 0.00020463 | + 0.5% | 38.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 6.9 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
FLOKIb-USDTb | T0.00008548 | + 1.5% | 1.9 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8346355.39 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222980 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003058 | + 2% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8380000.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.1% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- TRX / USD
- Last: 0.29020668
- 24High: 0.29573184
- 24Low: 0.29020668
- 24V: 38.81 TRX
Preço | TRX | USD |
---|
0.29259105 | 5.04838778 | 1.47711308 |
0.29262030 | 38.0000000 | 11.1195714 |
0.29622377 | 6988.92176681 | 2070.28475399 |
0.29626134 | 19.48456329 | 5.77252282 |
0.29630142 | 23.32964308 | 6.91260637 |
0.29668698 | 1.96826217 | 0.58395775 |
0.29947311 | 0.34435710 | 0.10312569 |
0.29992723 | 142.56013923 | 42.75766766 |
0.29997776 | 800.000000 | 239.982208 |
0.29997777 | 2013.00459237 | 603.85662861 |
0.29999999 | 1.33333334 | 0.39999998 |
0.30000000 | 86.0000000 | 25.8000000 |
0.30011595 | 0.67172149 | 0.20159433 |
0.30018901 | 23.55727459 | 7.07163493 |
0.30106859 | 0.98610640 | 0.29688566 |
0.30223794 | 0.33413371 | 0.10098788 |
0.30385374 | 0.73061466 | 0.22199999 |
0.31105460 | 20.19313956 | 6.28116894 |
0.31111111 | 1.10000000 | 0.34222222 |
0.31198654 | 0.32414972 | 0.10113034 |
0.31500000 | 20.0000000 | 6.30000000 |
0.32000000 | 22.75590097 | 7.28188831 |
0.32100000 | 2.00000000 | 0.64200000 |
0.32350000 | 10.0000000 | 3.23500000 |
0.32724523 | 261.66709201 | 85.6293077 |
0.32930201 | 406.06700078 | 133.71867955 |
0.32985918 | 8.54192861 | 2.81763356 |
0.33000000 | 115.88807349 | 38.24306425 |
0.33238670 | 0.30217963 | 0.10044049 |
0.33263273 | 0.30195611 | 0.10044048 |
0.33333333 | 0.50000000 | 0.16666666 |
0.33370388 | 0.30098687 | 0.10044048 |
0.33552103 | 14.31845983 | 4.80414439 |
0.33629431 | 0.29866841 | 0.10044048 |
0.33700000 | 10.0000000 | 3.37000000 |
0.33800000 | 10.0000000 | 3.38000000 |
0.33888550 | 0.29638471 | 0.10044048 |
0.33900000 | 10.0000000 | 3.39000000 |
0.34000000 | 293.20670822 | 99.69028079 |
0.34100000 | 10.0000000 | 3.41000000 |
0.34200000 | 10.0000000 | 3.42000000 |
0.34300000 | 10.0000000 | 3.43000000 |
0.34396776 | 16.2417475 | 5.58663750 |
0.34400000 | 10.0000000 | 3.44000000 |
0.34500000 | 10.0000000 | 3.45000000 |
0.34600000 | 10.0000000 | 3.46000000 |
0.34700000 | 10.0000000 | 3.47000000 |
0.34800000 | 10.0000000 | 3.48000000 |
0.34900000 | 10.0000000 | 3.49000000 |
0.34914911 | 11.22186902 | 3.91810558 |
Preço | TRX | USD |
---|
0.28969518 | 35.21169612 | 10.20065864 |
0.28708033 | 0.35407726 | 0.10164861 |
0.28571157 | 2.00000000 | 0.57142314 |
0.28382349 | 15.80104896 | 4.48470886 |
0.28024163 | 6.61168086 | 1.85286822 |
0.27609256 | 5.00000000 | 1.38046280 |
0.27047353 | 3.00000000 | 0.81142059 |
0.26729913 | 300.000000 | 80.1897390 |
0.26729912 | 3.74112720 | 1.00000000 |
0.26729910 | 19.11396737 | 5.10914627 |
0.26592183 | 46.7604796 | 12.4346323 |
0.26327299 | 6.50324768 | 1.71212946 |
0.25200009 | 14.08729655 | 3.54999999 |
0.25051796 | 1.58371092 | 0.39674802 |
0.25040000 | 5.06142563 | 1.26738097 |
0.25034600 | 2.00000000 | 0.50069200 |
0.24500000 | 1.03768506 | 0.25423283 |
0.24200010 | 11.4000000 | 2.75880114 |
0.24027000 | 3.00000000 | 0.72081000 |
0.24000001 | 17.49185175 | 4.19804459 |
0.24000000 | 131.87773137 | 31.65065552 |
0.23780000 | 165.000000 | 39.2370000 |
0.23300009 | 15.23604561 | 3.54999999 |
0.23300000 | 1287.55364806 | 299.99999999 |
0.23200000 | 22.20410895 | 5.15135327 |
0.23020000 | 11.0000000 | 2.53220000 |
0.23019860 | 3.00000000 | 0.69059580 |
0.23000000 | 114.69639667 | 26.38017123 |
0.22900000 | 10.0000000 | 2.29000000 |
0.22867700 | 0.43922425 | 0.10044048 |
0.22800000 | 10.0000000 | 2.28000000 |
0.22700000 | 10.0000000 | 2.27000000 |
0.22600000 | 32.12371712 | 7.25996006 |
0.22597696 | 0.44447224 | 0.10044048 |
0.22580000 | 165.000000 | 37.2570000 |
0.22500000 | 10.0000000 | 2.25000000 |
0.22400000 | 10.0000000 | 2.24000000 |
0.22277450 | 0.45086166 | 0.10044048 |
0.22200000 | 3.36057384 | 0.74604739 |
0.22100000 | 10.0000000 | 2.21000000 |
0.22086494 | 1.00000000 | 0.22086494 |
0.22013842 | 0.45425965 | 0.10000000 |
0.22000500 | 101.35945167 | 22.29958616 |
0.22000001 | 300.000000 | 66.0000030 |
0.22000000 | 58.39357643 | 12.84658681 |
0.21919567 | 0.45822295 | 0.10044048 |
0.21900000 | 10.0000000 | 2.19000000 |
0.21893675 | 0.45876484 | 0.10044048 |
0.21840000 | 11.0000000 | 2.40240000 |
0.21800000 | 10.0000000 | 2.18000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRX |
---|
21:20:08 | SELL | 0.29020668 | 2.00000000 |
21:20:08 | SELL | 0.29030037 | 2.01156395 |
21:20:08 | SELL | 0.29125075 | 2.00000000 |
15:04:16 | SELL | 0.29262030 | 2.00000000 |
15:00:57 | SELL | 0.29458766 | 1.00780075 |
09:55:56 | SELL | 0.29263717 | 0.20338125 |
09:55:56 | SELL | 0.29285348 | 2.00000000 |
09:55:56 | SELL | 0.29360246 | 2.00000000 |
09:55:55 | SELL | 0.29439225 | 2.00000000 |
09:55:55 | SELL | 0.29500653 | 8.96749593 |
09:55:55 | SELL | 0.29533856 | 6.96415977 |
09:55:55 | SELL | 0.29548352 | 6.96220640 |
09:55:55 | SELL | 0.29573184 | 0.34148465 |
21:52:22 | SELL | 0.29492547 | 0.34435710 |
20:19:21 | BUY | 0.29949402 | 10.0000000 |
13:53:51 | SELL | 0.29492548 | 0.34332710 |
10:42:57 | SELL | 0.29974884 | 5.12423107 |
10:42:56 | SELL | 0.29974884 | 29.65455834 |
10:42:55 | BUY | 0.29974884 | 4.00000000 |
10:42:46 | SELL | 0.29798584 | 4.25468102 |
10:42:43 | BUY | 0.29798584 | 8.56905471 |
10:42:43 | BUY | 0.29798583 | 19.08641056 |
10:42:36 | SELL | 0.29790409 | 4.24654524 |
10:42:34 | BUY | 0.29790409 | 0.99658136 |
10:42:07 | BUY | 0.29777777 | 0.75000000 |
10:41:57 | BUY | 0.29767600 | 0.46638546 |
10:41:43 | BUY | 0.29761848 | 2.00000000 |
10:41:30 | BUY | 0.29688565 | 0.36204681 |
04:36:54 | BUY | 0.29515491 | 12.5560372 |
04:36:54 | BUY | 0.29510671 | 0.00036569 |
02:47:52 | BUY | 0.29510671 | 0.36531371 |
02:22:49 | BUY | 0.29365553 | 0.15585551 |
02:17:12 | BUY | 0.29365553 | 0.34350871 |
00:48:36 | BUY | 0.29365553 | 13.95605937 |
00:48:29 | BUY | 0.29362385 | 0.24869134 |
00:47:09 | BUY | 0.29362385 | 14.20625646 |
17:52:58 | SELL | 0.28890023 | 4.70064611 |
17:52:58 | SELL | 0.28976870 | 2.00000000 |
17:52:58 | SELL | 0.29049224 | 0.00036568 |
17:27:39 | SELL | 0.29049224 | 0.36531372 |
08:08:58 | SELL | 0.28904516 | 0.36204681 |
16:28:53 | BUY | 0.29767600 | 0.53361454 |
16:28:53 | BUY | 0.29623986 | 10.0000000 |
16:28:53 | BUY | 0.29545050 | 1.50000000 |
16:28:53 | BUY | 0.29542872 | 2.00000000 |
16:28:53 | BUY | 0.29523674 | 1.87904370 |
16:28:53 | BUY | 0.29519955 | 0.76878713 |
16:28:53 | BUY | 0.29519593 | 1.94098925 |
16:28:53 | BUY | 0.29515932 | 0.34124317 |
16:28:53 | BUY | 0.29515893 | 1.38768216 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep