Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559485 | + 6.3% | 1344 | Ethereum |
ZEC | 0.00048368 | + 3.4% | 511.3 | Zcash |
LTC | 0.00085038 | + 3.2% | 180.9 | Litecoin |
ETC | 0.00016429 | + 1.2% | 113.4 | EthereumClassic |
DASH | 0.00020742 | + 0.6% | 60.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 14 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552884 | + 6% | 11.3 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015827 | + 1.6% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | + 5.6% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6870689 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400475.81 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007025 | - 3.8% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109635.90 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19660350 | + 1.7% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.3 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415709 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047204 | + 1.1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946267 | - 0.3% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2799.43990002
- 24High: 2799.99990000
- 24Low: 2649.02000000
- 24V: 0.23 ETH
Preço | ETH | USD |
---|
2799.43990002 | 0.00793980 | 22.22699291 |
2800.00000000 | 1.02819683 | 2878.951124 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2838.44000001 | 0.02565963 | 72.83332017 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
2855.26870824 | 0.00100000 | 2.85526870 |
2860.00000000 | 0.00110000 | 3.14600000 |
2870.00000000 | 0.00100000 | 2.87000000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00235196 | 6.93828200 |
2960.00000000 | 0.00100000 | 2.96000000 |
2970.00000000 | 0.00100000 | 2.97000000 |
2980.00000000 | 0.00100000 | 2.98000000 |
2990.00000000 | 0.00100000 | 2.99000000 |
2996.51345016 | 0.01097101 | 32.87477902 |
2999.00000000 | 0.00500000 | 14.9950000 |
2999.20000000 | 0.80657643 | 2419.08402885 |
2999.99999000 | 0.00100000 | 2.99999999 |
3000.00000000 | 0.01071820 | 32.1546000 |
3000.01000001 | 0.00141919 | 4.25758419 |
3006.47000000 | 0.00610603 | 18.35759601 |
3009.77330500 | 0.00082882 | 2.49456031 |
3010.00000000 | 0.00100000 | 3.01000000 |
3020.00000000 | 0.00100000 | 3.02000000 |
Preço | ETH | USD |
---|
2790.91459978 | 0.00010000 | 0.27909145 |
2778.41174691 | 0.00071366 | 1.98284132 |
2755.27000000 | 0.00600000 | 16.5316200 |
2755.26870824 | 0.00022589 | 0.62238764 |
2730.00000000 | 0.10000000 | 273.000000 |
2725.59000000 | 0.00003405 | 0.09280633 |
2700.00000000 | 0.00500512 | 13.5138240 |
2649.01000000 | 0.00020907 | 0.55382852 |
2642.00000000 | 0.00031657 | 0.83637794 |
2638.24439873 | 0.03755349 | 99.07528464 |
2637.52015349 | 0.00010537 | 0.27791549 |
2621.57556626 | 0.00010512 | 0.27558002 |
2600.39974088 | 0.00043031 | 1.11897801 |
2600.00000000 | 1.00933822 | 2624.279372 |
2585.00000000 | 0.00050000 | 1.29250000 |
2581.46000000 | 0.00047250 | 1.21973985 |
2580.00000000 | 0.06978013 | 180.0327354 |
2575.00000000 | 0.00038688 | 0.99621600 |
2570.49319316 | 0.00010657 | 0.27393745 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.01124500 | 28.6747500 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2524.71774698 | 0.00010042 | 0.25353215 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.10637413 | 265.935325 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2460.00000000 | 1.56003264 | 3837.6802944 |
2455.00000000 | 0.20366598 | 499.9999809 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00980000 | 0.00012250 | 0.30012620 |
2450.00000000 | 2.00102000 | 4902.49900 |
2440.00000000 | 0.81967213 | 1999.9999972 |
2430.00000000 | 0.82304526 | 1999.9999818 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2420.00000000 | 2.06611570 | 4999.999994 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 2.18914501 | 5253.948024 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00011000 | 0.25862210 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
00:08:21 | BUY | 2799.43990002 | 0.00062536 |
00:08:20 | BUY | 2797.00000 | 0.00035752 |
20:20:56 | SELL | 2799.99990 | 0.00492579 |
20:20:56 | SELL | 2799.99990 | 0.03436330 |
20:20:56 | SELL | 2799.99990 | 0.00260363 |
20:20:52 | SELL | 2799.99990 | 0.00011098 |
20:20:50 | SELL | 2799.99990 | 0.03416880 |
20:20:50 | BUY | 2799.99900 | 0.00204253 |
20:18:06 | BUY | 2799.99900 | 0.00002238 |
20:18:05 | BUY | 2786.00000 | 0.00010160 |
20:17:53 | BUY | 2786.00000 | 0.00001984 |
20:17:53 | BUY | 2786.00000 | 0.00010286 |
14:31:32 | BUY | 2779.05146373 | 0.00010000 |
14:02:04 | SELL | 2725.59000001 | 0.00305498 |
13:54:13 | SELL | 2725.59000 | 0.00008299 |
13:54:13 | SELL | 2755.26870824 | 0.00001760 |
13:48:48 | SELL | 2755.26870824 | 0.00010384 |
13:48:48 | SELL | 2755.26870824 | 0.00010286 |
13:43:17 | BUY | 2799.99900 | 0.00193509 |
13:43:17 | BUY | 2799.99800 | 0.00011000 |
13:43:17 | BUY | 2787.00000 | 0.00100000 |
13:43:17 | BUY | 2786.00000 | 0.00012059 |
13:43:17 | BUY | 2786.00000 | 0.00010214 |
13:43:17 | BUY | 2760.00000 | 0.00011605 |
13:43:17 | BUY | 2759.99000 | 0.00000900 |
13:21:28 | BUY | 2759.99000 | 0.00446937 |
13:21:28 | BUY | 2750.00000 | 0.00001798 |
13:18:06 | BUY | 2750.00000 | 0.00895860 |
13:18:06 | BUY | 2749.00000 | 0.00001081 |
13:18:04 | BUY | 2749.00000 | 0.00492480 |
13:18:04 | BUY | 2720.00000 | 0.00036764 |
13:18:04 | BUY | 2716.4133298 | 0.00010145 |
12:48:33 | BUY | 2693.62000 | 0.00483712 |
08:52:56 | SELL | 2649.02000 | 0.00371826 |
08:52:56 | SELL | 2649.02000001 | 0.00525854 |
08:52:56 | SELL | 2750.00000 | 0.00897676 |
08:52:54 | SELL | 2750.00000 | 0.01818181 |
08:52:54 | BUY | 2750.00000 | 0.00100000 |
08:52:54 | BUY | 2727.12167295 | 0.00010044 |
08:52:54 | BUY | 2727.00000 | 0.00050000 |
08:52:54 | BUY | 2726.99000 | 0.00600000 |
08:52:54 | BUY | 2700.00000 | 0.00166565 |
06:28:46 | BUY | 2699.99000 | 0.00010000 |
02:31:12 | BUY | 2700.00000 | 0.00033233 |
02:31:09 | BUY | 2700.00000 | 0.00000202 |
02:31:09 | BUY | 2700.00000 | 0.00075562 |
02:31:09 | BUY | 2700.00000 | 0.00016153 |
02:31:08 | BUY | 2700.00000 | 0.00060670 |
02:31:08 | BUY | 2700.00000 | 0.00027967 |
02:31:08 | BUY | 2700.00000 | 0.00062822 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr