Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02397965 | + 0.3% | 1341.2 | Ethereum |
ZEC | 0.00045618 | - 2.8% | 489 | Zcash |
LTC | 0.00082293 | - 0.9% | 177.5 | Litecoin |
ETC | 0.00016349 | - 0.6% | 113.5 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009077 | + 7.3% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02404237 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109372.62 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2634.9415315 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200222 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.1 | USDT ERC20 |
USDT | R77.61 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2650.55444149
- 24High: 2658.99000000
- 24Low: 2620.16000000
- 24V: 0.43 ETH
Precio | ETH | USD |
---|
2659.00000000 | 0.00031582 | 0.83976538 |
2666.10000000 | 0.00600000 | 15.9966000 |
2666.11000000 | 0.00014540 | 0.38765239 |
2676.56513349 | 0.00010044 | 0.26883420 |
2690.00000000 | 0.06719501 | 180.7545769 |
2700.00000000 | 0.00710376 | 19.1801520 |
2727.00000000 | 0.00050000 | 1.36350000 |
2750.00000000 | 0.00100000 | 2.75000000 |
2759.99000000 | 0.00447837 | 12.36025641 |
2760.00000000 | 0.00011605 | 0.32029800 |
2786.00000000 | 0.00022273 | 0.62052578 |
2787.00000000 | 0.00100000 | 2.78700000 |
2799.99800000 | 0.00011000 | 0.30799978 |
2799.99900000 | 0.00400000 | 11.1999960 |
2800.00000000 | 1.02819683 | 2878.951124 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2838.44000001 | 0.02565963 | 72.83332017 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
2855.34131909 | 0.00010010 | 0.28581966 |
2860.00000000 | 0.00110000 | 3.14600000 |
2870.00000000 | 0.00100000 | 2.87000000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2882.92915793 | 0.00010010 | 0.28858120 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2924.31091617 | 0.00010010 | 0.29272352 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
Precio | ETH | USD |
---|
2638.25000000 | 0.00600000 | 15.8295000 |
2638.24439873 | 0.07551684 | 199.23188013 |
2626.42548405 | 0.00075496 | 1.98284618 |
2600.39974088 | 0.00043031 | 1.11897801 |
2600.00000000 | 0.00303940 | 7.90244000 |
2597.33419383 | 0.00010000 | 0.25973341 |
2582.48000001 | 0.13056628 | 337.18480677 |
2581.46000000 | 0.00047250 | 1.21973985 |
2575.00000000 | 0.00038688 | 0.99621600 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.00124500 | 3.17475000 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2524.71774698 | 0.00010042 | 0.25353215 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.10637413 | 265.935325 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2460.00000000 | 1.56003264 | 3837.6802944 |
2455.00000000 | 0.20366598 | 499.9999809 |
2454.21707545 | 0.00010913 | 0.26782870 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00980000 | 0.00012250 | 0.30012620 |
2450.00000000 | 2.00102000 | 4902.49900 |
2443.61788397 | 0.00010944 | 0.26742954 |
2442.81888771 | 0.00044265 | 1.08131378 |
2440.71774698 | 0.00010042 | 0.24509687 |
2440.00000000 | 0.81967213 | 1999.9999972 |
2430.71774698 | 0.00010042 | 0.24409267 |
2430.00000000 | 0.82304526 | 1999.9999818 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2420.71774698 | 0.00010042 | 0.24308847 |
2420.00000000 | 2.06611570 | 4999.999994 |
2410.71774698 | 0.00010042 | 0.24208427 |
2407.40740741 | 0.00014728 | 0.35456296 |
2400.71774698 | 0.00010042 | 0.24108007 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 2.18914501 | 5253.948024 |
2390.71774698 | 0.00010042 | 0.24007587 |
2380.71774698 | 0.00010042 | 0.23907167 |
2370.71774698 | 0.00010042 | 0.23806747 |
2360.71774698 | 0.00010042 | 0.23706327 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
00:16:32 | BUY | 2650.55444149 | 0.00010105 |
23:44:45 | SELL | 2638.24439873 | 0.00010115 |
23:42:48 | BUY | 2658.99000 | 0.00000061 |
23:42:48 | BUY | 2639.10731469 | 0.00010133 |
23:28:10 | SELL | 2638.24439873 | 0.00010115 |
23:25:17 | SELL | 2638.24439873 | 0.00010586 |
23:23:02 | SELL | 2638.24439873 | 0.00010170 |
23:10:10 | BUY | 2632.282205 | 0.00084131 |
23:09:54 | BUY | 2621.97010728 | 0.00012342 |
23:09:53 | BUY | 2621.97010728 | 0.00019736 |
23:09:53 | BUY | 2621.97010728 | 0.00010772 |
23:09:53 | BUY | 2620.54286916 | 0.00011987 |
23:09:53 | BUY | 2620.54286916 | 0.00021600 |
23:09:53 | BUY | 2620.54286916 | 0.00016565 |
23:09:53 | BUY | 2620.54286916 | 0.00013275 |
23:09:53 | BUY | 2620.54286916 | 0.00014225 |
23:09:53 | BUY | 2620.54286916 | 0.00011949 |
23:09:52 | BUY | 2620.54286916 | 0.00020099 |
23:09:52 | BUY | 2620.54286916 | 0.00017361 |
23:09:52 | BUY | 2620.54286916 | 0.00010650 |
23:09:52 | BUY | 2620.54286916 | 0.00011278 |
23:09:52 | BUY | 2620.54286916 | 0.00011322 |
23:09:52 | BUY | 2620.54286916 | 0.00015710 |
23:09:52 | BUY | 2620.54286916 | 0.00012191 |
23:09:52 | BUY | 2620.54286916 | 0.00011322 |
23:09:52 | BUY | 2620.54286916 | 0.00010638 |
23:09:52 | BUY | 2620.54286916 | 0.00011912 |
23:09:51 | BUY | 2620.54286916 | 0.00010556 |
23:09:51 | BUY | 2620.54286916 | 0.00011092 |
23:09:51 | BUY | 2620.54286916 | 0.00013307 |
23:09:51 | BUY | 2620.54286916 | 0.00019303 |
23:09:51 | BUY | 2620.54286916 | 0.00012799 |
23:09:51 | BUY | 2620.54286916 | 0.00013637 |
23:09:51 | BUY | 2620.54000 | 0.08311304 |
23:09:37 | BUY | 2620.54000 | 0.00038863 |
23:09:33 | BUY | 2620.54000 | 0.01594772 |
23:09:32 | BUY | 2620.54000 | 0.00042052 |
23:09:15 | BUY | 2620.54000 | 0.00731646 |
23:09:13 | BUY | 2620.54000 | 0.00731646 |
23:09:10 | BUY | 2620.54000 | 0.00731646 |
23:09:08 | BUY | 2620.54000 | 0.00482264 |
23:09:06 | BUY | 2620.54000 | 0.00731646 |
23:09:04 | BUY | 2620.54000 | 0.00038923 |
23:09:02 | BUY | 2620.54000 | 0.03520042 |
23:08:59 | BUY | 2620.54000 | 0.00731646 |
23:08:58 | BUY | 2620.54000 | 0.00497109 |
23:08:49 | BUY | 2620.54000 | 0.00038924 |
23:08:42 | BUY | 2620.54000 | 0.00038962 |
23:08:34 | BUY | 2620.54000 | 0.00038962 |
23:08:28 | BUY | 2620.54000 | 0.00038962 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open