Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570221 | + 0.6% | 1498.7 | Ethereum |
ZEC | 0.00045986 | - 2.6% | 497.7 | Zcash |
LTC | 0.00084410 | - 0.4% | 167.8 | Litecoin |
ETC | 0.00016928 | + 3.4% | 103.7 | EthereumClassic |
DASH | 0.00020518 | - 1.7% | 56.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 13.2 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.9% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.1 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 0.8% | 5.8 | Ethereum |
XRP-BTC | 0.00002090 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00008852 | - 7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T107783.28 | - 1.8% | 1.2 | Bitcoin |
ETH-USDT | T2747.3315134 | - 1.1% | 1.2 | Ethereum |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220754 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.4% | 0.6 | Ethereum |
DOGE-ETH | E0.00006928 | - 5.2% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107586.43 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.19015792 | - 6.4% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.99 | + 1.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002993 | + 0.5% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215430.11 | + 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
DOGE | 0.00000176 | - 4.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00044729 | - 3.4% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02375928 | - 2% | 0.1 | YOSTEP |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
USDT | $1.01 | + 0.7% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1383.41900000
- 24High: 1385.99900000
- 24Low: 1367.59099999
- 24V: 0.44 ETC
Preço | ETC | RUR |
---|
1382.86299999 | 0.10188889 | 140.89837609 |
1382.86300000 | 0.60000000 | 829.717800 |
1382.86447624 | 0.15003372 | 207.47630162 |
1383.33650826 | 0.05519448 | 76.35253923 |
1386.00000000 | 0.08749719 | 121.27110534 |
1396.50000000 | 0.16395485 | 228.96294802 |
1400.00000000 | 0.00792778 | 11.0988920 |
1407.00000000 | 0.08749719 | 123.10854633 |
1417.50000000 | 0.08749721 | 124.02729517 |
1421.09940001 | 0.03000000 | 42.6329820 |
1425.00000000 | 0.00733000 | 10.4452500 |
1428.00000000 | 0.09150528 | 130.66953984 |
1430.00000000 | 0.00222336 | 3.17940480 |
1450.00000000 | 0.01151274 | 16.6934730 |
1450.36800000 | 0.01460000 | 21.1753728 |
1452.00000000 | 0.10200000 | 148.104000 |
1452.42274840 | 0.37313432 | 541.94877457 |
1459.50000000 | 0.08366467 | 122.10858586 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
Preço | ETC | RUR |
---|
1337.92100001 | 0.55105553 | 737.26876575 |
1337.92100000 | 0.60000000 | 802.752600 |
1337.92096001 | 0.27017315 | 361.47032021 |
1321.45773108 | 75.67400579 | 99999.99999298 |
1321.20410726 | 0.00119138 | 1.57405614 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1309.12815533 | 0.05123622 | 67.07477817 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
06:43:59 | BUY | 1383.41900 | 0.00018207 |
06:43:34 | BUY | 1383.41900 | 0.00018742 |
06:43:12 | BUY | 1383.41900 | 0.00020273 |
06:42:49 | BUY | 1383.42000 | 0.00018834 |
06:03:27 | BUY | 1383.74399999 | 0.00030916 |
06:03:06 | BUY | 1383.74399999 | 0.00069401 |
06:02:36 | BUY | 1383.74399999 | 0.00142676 |
06:02:04 | BUY | 1383.74399999 | 0.00142676 |
06:01:44 | BUY | 1383.74399999 | 0.00142676 |
05:56:29 | BUY | 1383.74399999 | 0.00144634 |
05:56:08 | BUY | 1383.74399999 | 0.00239709 |
05:34:26 | BUY | 1383.74399999 | 0.00534126 |
05:13:02 | BUY | 1383.74490879 | 0.00105540 |
05:11:10 | BUY | 1383.7449088 | 0.00017022 |
05:10:49 | BUY | 1383.7449088 | 0.00088697 |
05:10:27 | BUY | 1383.7449088 | 0.00104474 |
05:10:09 | BUY | 1384.10299999 | 0.00104474 |
05:09:52 | BUY | 1384.10299999 | 0.00104474 |
05:09:29 | BUY | 1384.10299999 | 0.00104474 |
05:09:01 | BUY | 1384.10299999 | 0.00104474 |
03:58:53 | BUY | 1384.10199999 | 0.00026494 |
03:58:33 | BUY | 1384.10199999 | 0.00046299 |
03:58:10 | BUY | 1384.10199999 | 0.00084753 |
01:06:44 | BUY | 1384.95199999 | 0.00900676 |
01:00:07 | BUY | 1384.95199999 | 0.00011641 |
00:59:41 | BUY | 1384.95199999 | 0.00013737 |
00:59:13 | BUY | 1384.95199999 | 0.00014149 |
00:58:47 | BUY | 1384.95199999 | 0.00014189 |
00:58:24 | BUY | 1384.95199999 | 0.00014467 |
00:58:05 | BUY | 1384.95199999 | 0.00032262 |
00:57:45 | BUY | 1384.95199999 | 0.00044829 |
00:57:27 | BUY | 1384.95199999 | 0.00044385 |
00:57:06 | BUY | 1384.95199999 | 0.00043640 |
00:48:59 | BUY | 1384.95199999 | 0.00587324 |
00:34:46 | BUY | 1385.44699999 | 0.00101584 |
21:35:01 | BUY | 1385.99900 | 0.10834092 |
21:35:01 | BUY | 1367.59539068 | 0.00194686 |
21:35:01 | BUY | 1367.59539068 | 0.00061974 |
21:35:01 | BUY | 1367.59539068 | 0.00070969 |
21:35:01 | BUY | 1367.59539068 | 0.00096730 |
21:35:01 | BUY | 1367.59539068 | 0.00056994 |
21:35:01 | BUY | 1367.59539068 | 0.00405581 |
21:35:00 | BUY | 1367.59539068 | 0.02123559 |
21:34:46 | BUY | 1367.59099999 | 0.13989167 |
21:33:15 | BUY | 1367.59100 | 0.01043320 |
21:33:14 | BUY | 1367.59100 | 0.01043316 |
21:33:08 | BUY | 1367.59100 | 0.01043320 |
21:33:06 | BUY | 1367.59100 | 0.01043316 |
21:22:35 | BUY | 1367.59499999 | 0.00136067 |
21:22:30 | BUY | 1367.59499999 | 0.00136067 |
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL