Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082538 | - 0.5% | 178.3 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.2 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394088 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045823 | - 1.5% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1333.90951001
- 24High: 1348.31699002
- 24Low: 1330.00000000
- 24V: 2.41 ETC
Preço | ETC | RUR |
---|
1333.90951001 | 0.00008166 | 0.10892705 |
1333.94900001 | 1.63441927 | 2180.23195081 |
1348.40100000 | 0.60000000 | 809.040600 |
1348.40200000 | 0.83780751 | 1129.70132209 |
1367.31410002 | 0.00067130 | 0.91787795 |
1367.59539068 | 0.03100635 | 42.40414134 |
1400.00000000 | 0.00792778 | 11.0988920 |
1407.00000000 | 0.08749719 | 123.10854633 |
1413.73399999 | 0.13326666 | 188.4036083 |
1417.50000000 | 0.08749721 | 124.02729517 |
1421.09940001 | 0.03000000 | 42.6329820 |
1425.00000000 | 0.00733000 | 10.4452500 |
1428.00000000 | 0.09150528 | 130.66953984 |
1450.00000000 | 0.01151274 | 16.6934730 |
1450.36800000 | 0.01460000 | 21.1753728 |
1452.00000000 | 0.10200000 | 148.104000 |
1459.50000000 | 0.08366467 | 122.10858586 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
Preço | ETC | RUR |
---|
1330.00000000 | 0.31294957 | 416.2229281 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1311.40959417 | 0.27805737 | 364.64710274 |
1310.00000000 | 0.08749721 | 114.6213451 |
1309.12815533 | 0.05123622 | 67.07477817 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
21:13:02 | BUY | 1333.90951001 | 0.00013146 |
20:55:58 | BUY | 1333.94900001 | 0.00035215 |
20:55:57 | BUY | 1333.90951001 | 0.00016822 |
16:41:04 | BUY | 1333.94900001 | 0.00017966 |
15:46:48 | BUY | 1333.94900001 | 0.00020122 |
15:46:48 | BUY | 1333.90951001 | 0.00000187 |
15:46:27 | BUY | 1333.90951001 | 0.00017762 |
14:25:38 | BUY | 1333.94900001 | 0.00017522 |
11:12:29 | BUY | 1333.94900001 | 0.00074228 |
11:12:28 | BUY | 1333.94900001 | 0.00048443 |
11:08:34 | SELL | 1330.00000 | 0.00011154 |
10:57:18 | SELL | 1333.94900001 | 0.00054607 |
10:21:59 | SELL | 1333.94900001 | 0.00040932 |
10:12:30 | SELL | 1333.94900001 | 1.99904461 |
10:12:29 | SELL | 1340.00000 | 0.05809444 |
10:12:29 | SELL | 1340.00000 | 0.02940275 |
10:12:29 | SELL | 1340.00000168 | 0.00075048 |
10:12:29 | SELL | 1340.00000168 | 0.31270772 |
09:57:50 | SELL | 1340.00000168 | 0.00018765 |
09:32:53 | SELL | 1340.00000168 | 0.00010021 |
09:23:07 | SELL | 1340.00000168 | 0.00016192 |
09:21:47 | SELL | 1340.00000168 | 0.00081128 |
08:58:13 | SELL | 1340.00000168 | 0.00017330 |
08:34:50 | SELL | 1340.00000168 | 0.00064286 |
08:09:22 | SELL | 1340.00000168 | 0.00116092 |
07:43:56 | SELL | 1340.00000168 | 0.00088704 |
06:58:38 | SELL | 1340.00000168 | 0.00101667 |
23:41:49 | BUY | 1348.31699002 | 0.00013382 |
23:40:58 | BUY | 1348.31699002 | 0.00017320 |
23:40:37 | BUY | 1348.31699002 | 0.00017320 |
21:51:57 | BUY | 1348.31699002 | 0.00016892 |
21:21:37 | BUY | 1348.31699002 | 0.00029132 |
21:07:36 | BUY | 1348.31798002 | 0.00013252 |
20:58:26 | BUY | 1348.31798002 | 0.00015273 |
20:47:41 | BUY | 1348.31798002 | 0.00018886 |
20:24:44 | BUY | 1348.31798002 | 0.00023225 |
20:23:48 | BUY | 1348.40200 | 0.00091512 |
20:22:54 | BUY | 1348.40200 | 0.00088737 |
20:22:54 | BUY | 1348.31699002 | 0.00180637 |
16:13:28 | BUY | 1348.31798002 | 0.00010000 |
11:12:35 | SELL | 1348.40200 | 0.01357909 |
08:21:22 | BUY | 1357.06781891 | 0.00107378 |
04:57:06 | BUY | 1367.31410002 | 0.00007870 |
04:57:06 | BUY | 1367.12497902 | 0.00047205 |
04:55:36 | BUY | 1367.12497902 | 0.00012516 |
04:54:55 | BUY | 1367.12497902 | 0.00023281 |
04:37:14 | BUY | 1367.12497902 | 0.00013990 |
04:34:42 | BUY | 1367.12497902 | 0.00042784 |
04:34:17 | BUY | 1367.12497902 | 0.00013692 |
04:33:46 | BUY | 1367.12497902 | 0.00012542 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep