货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517916 | + 6% | 1291.1 | Ethereum |
ZEC | 0.00048206 | + 3.5% | 490.2 | Zcash |
LTC | 0.00084372 | + 2.4% | 181.6 | Litecoin |
ETC | 0.00016260 | - 1% | 121.1 | EthereumClassic |
DASH | 0.00020708 | + 1.2% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.2 | Tron Token |
ETH-BTC | 0.02516424 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009263 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T2733.1563799 | + 6.5% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8362847.29 | + 0.3% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.6% | 1 | Bitcoin |
BONUS-DOGE | D0.00221670 | - 0.7% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108364.45 | + 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19089796 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210079.20 | + 6% | 0.3 | Ethereum |
BTC | R8330000.00 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02414230 | + 0.8% | 0.3 | YOSTEP |
TON-BTC | 0.00003046 | + 0.2% | 0.2 | TON Coin |
USDT | R77.64 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047781 | + 4% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.4% | 0.1 | Litecoin |
- ETC / RUR
- Last: 1367.59300000
- 24High: 1367.59500000
- 24Low: 1320.00000000
- 24V: 5.16 ETC
价格 | ETC | RUR |
---|
1367.59100000 | 0.60000000 | 820.554600 |
1367.59539068 | 0.03100635 | 42.40414134 |
1386.00000000 | 0.08749719 | 121.27110534 |
1396.50000000 | 0.08749721 | 122.18985376 |
1400.00000000 | 0.00792778 | 11.0988920 |
1407.00000000 | 0.08749719 | 123.10854633 |
1413.73399999 | 0.13326666 | 188.4036083 |
1417.50000000 | 0.08749721 | 124.02729517 |
1421.09940001 | 0.03000000 | 42.6329820 |
1425.00000000 | 0.00733000 | 10.4452500 |
1428.00000000 | 0.09150528 | 130.66953984 |
1430.00000000 | 0.00222336 | 3.17940480 |
1450.00000000 | 0.01151274 | 16.6934730 |
1450.36800000 | 0.01460000 | 21.1753728 |
1452.00000000 | 0.10200000 | 148.104000 |
1452.42274840 | 0.37313432 | 541.94877457 |
1459.50000000 | 0.08366467 | 122.10858586 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
价格 | ETC | RUR |
---|
1329.48800001 | 0.09584211 | 127.42093514 |
1329.48800000 | 0.60000000 | 797.692800 |
1326.20704002 | 0.22862531 | 303.20449564 |
1321.45773108 | 75.67400579 | 99999.99999298 |
1321.20410726 | 0.00119138 | 1.57405614 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1309.12815533 | 0.05123622 | 67.07477817 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETC |
---|
18:51:09 | BUY | 1367.59300 | 0.00731211 |
18:16:21 | BUY | 1367.59300 | 0.01182183 |
18:16:20 | BUY | 1367.59300 | 0.01182177 |
15:14:11 | BUY | 1367.59499999 | 0.02103637 |
15:14:10 | BUY | 1367.59499999 | 0.02103627 |
15:14:05 | BUY | 1367.59499999 | 0.02997254 |
15:14:03 | BUY | 1367.59499999 | 0.02997241 |
15:13:58 | BUY | 1367.59499999 | 0.02527999 |
15:13:56 | BUY | 1367.59499999 | 0.02527999 |
15:13:50 | BUY | 1367.59500 | 0.03780680 |
15:13:47 | BUY | 1367.59500 | 0.03780680 |
15:13:45 | BUY | 1367.59500 | 0.04531389 |
15:13:29 | BUY | 1367.59500 | 0.03878354 |
15:11:26 | BUY | 1367.59400 | 0.01937533 |
15:11:23 | BUY | 1367.59400 | 0.01937533 |
15:11:20 | BUY | 1367.59400 | 0.02322257 |
15:11:18 | BUY | 1367.59400 | 0.02783375 |
14:59:31 | BUY | 1367.59200 | 0.00017564 |
14:59:25 | BUY | 1367.59200 | 0.00017973 |
14:42:39 | BUY | 1367.59200 | 0.00222336 |
14:05:12 | BUY | 1367.59500 | 0.17431972 |
14:05:12 | BUY | 1348.40200 | 0.24983936 |
14:05:04 | BUY | 1348.40200 | 0.32761121 |
14:05:04 | BUY | 1348.40199999 | 0.09891888 |
13:45:34 | BUY | 1348.40199999 | 0.16129455 |
13:45:30 | BUY | 1348.40199999 | 0.16129455 |
13:29:02 | BUY | 1348.40200 | 0.18615124 |
13:28:09 | BUY | 1348.40200 | 0.07420570 |
13:28:09 | BUY | 1333.94900001 | 0.00100000 |
13:28:09 | BUY | 1333.94900001 | 0.00032890 |
13:21:14 | BUY | 1333.94900001 | 0.00086110 |
13:21:14 | BUY | 1333.94900001 | 0.03406758 |
10:17:44 | BUY | 1333.94900001 | 0.00230412 |
08:17:52 | BUY | 1333.94900001 | 0.00932987 |
05:29:31 | BUY | 1333.94900001 | 0.00617383 |
05:04:01 | BUY | 1333.94900001 | 1.30007576 |
03:54:51 | BUY | 1333.94900001 | 0.00025352 |
03:49:38 | BUY | 1333.94900001 | 0.00015701 |
02:33:53 | SELL | 1321.20410726 | 0.01550061 |
02:32:34 | BUY | 1333.94900001 | 0.07588670 |
02:32:33 | BUY | 1333.94900001 | 0.01550061 |
02:14:32 | BUY | 1333.94900001 | 0.03408059 |
02:10:55 | BUY | 1333.94900001 | 0.05772416 |
01:45:42 | BUY | 1333.94900001 | 0.02013373 |
01:45:05 | BUY | 1333.94900001 | 0.05765420 |
01:42:59 | BUY | 1333.94900001 | 0.02107759 |
01:41:53 | BUY | 1333.94900 | 0.05770895 |
01:41:47 | BUY | 1333.94900 | 0.05772416 |
01:41:41 | BUY | 1333.94900 | 0.05656441 |
01:41:35 | BUY | 1333.94900 | 0.05762281 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42