通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466494 | + 3.5% | 1284.6 | Ethereum |
ZEC | 0.00046524 | - 0.9% | 465.3 | Zcash |
LTC | 0.00082442 | - 0.6% | 177.7 | Litecoin |
ETC | 0.00016299 | - 0.9% | 112.6 | EthereumClassic |
DASH | 0.00020458 | - 0.4% | 47.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.6 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001311 | + 4.6% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015707 | + 0.8% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009140 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.6% | 1.9 | Bitcoin |
BTC-USDT | T109234.84 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.7% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007220 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2672.4285312 | + 6.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19455603 | + 6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222956 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205532.05 | + 4.3% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000346
- 24High: 0.00000380
- 24Low: 0.00000346
- 24V: 21026348 YOCHAT
価格 | YOCHAT | RUR |
---|
0.00000353 | 89340.52296314 | 0.31537204 |
0.00000355 | 92879.8300821 | 0.32972339 |
0.00000357 | 57142.85714286 | 0.20400000 |
0.00000360 | 231726.95481616 | 0.83421703 |
0.00000362 | 56497.17514125 | 0.20451977 |
0.00000363 | 34414.46778711 | 0.12492451 |
0.00000364 | 56179.7752809 | 0.20449438 |
0.00000365 | 126241.00985914 | 0.46077968 |
0.00000366 | 83798.88547487 | 0.30670392 |
0.00000368 | 88100.64119091 | 0.32421035 |
0.00000370 | 192101.23537509 | 0.71077457 |
0.00000372 | 54945.05494506 | 0.20439560 |
0.00000373 | 39677.26158038 | 0.14799618 |
0.00000374 | 54644.80874317 | 0.20437158 |
0.00000375 | 145607.88715289 | 0.54602957 |
0.00000376 | 54347.82608696 | 0.20434782 |
0.00000378 | 83989.86319384 | 0.31748168 |
0.00000380 | 213238.06646835 | 0.81030465 |
0.00000382 | 53475.93582888 | 0.20427807 |
0.00000383 | 30893.32891246 | 0.11832144 |
0.00000384 | 53191.48936171 | 0.20425531 |
0.00000385 | 100369.62957894 | 0.38642307 |
0.00000386 | 52910.05291006 | 0.20423280 |
0.00000388 | 86475.18365941 | 0.33552371 |
0.00000390 | 1517827.42348571 | 5.91952695 |
0.00000392 | 10052083.33333334 | 39.40416666 |
0.00000393 | 28989.3617571 | 0.11392819 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 93484.43166832 | 0.36926350 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 85281.43903716 | 0.33942012 |
0.00000400 | 174295.11384322 | 0.69718045 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 29388.73551637 | 0.11843660 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 70394.1356962 | 0.28509624 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 73935.2375 | 0.30313447 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000420 | 1045808.3825 | 4.39239520 |
0.00000421 | 1094227.87884656 | 4.60669936 |
0.00000422 | 1013627.68774322 | 4.27750884 |
0.00000423 | 1000000.00 | 4.23000000 |
0.00000424 | 546689.3766356 | 2.31796295 |
0.00000425 | 1000000.00 | 4.25000000 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
価格 | YOCHAT | RUR |
---|
0.00000345 | 109180.84347824 | 0.37667390 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 96227.08187135 | 0.32909662 |
0.00000340 | 213636.25882351 | 0.72636327 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000337 | 41626.4777448 | 0.14028122 |
0.00000336 | 159436.36309523 | 0.53570617 |
0.00000335 | 79891.5283582 | 0.26763661 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000332 | 144964.68373494 | 0.48128275 |
0.00000330 | 3156313.74242415 | 10.41583534 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 89967.26299693 | 0.29419294 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 43869.69538461 | 0.14257650 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 105371.000 | 0.33929462 |
0.00000320 | 3024257.80000001 | 9.67762496 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
0.00000315 | 48275.62222222 | 0.15206820 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 124307.73397436 | 0.38784013 |
0.00000310 | 120762.98387096 | 0.37436524 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000307 | 56289.2247557 | 0.17280791 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000305 | 62276.89180327 | 0.18994451 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 66225.16556292 | 0.20000000 |
0.00000301 | 3322259.13621298 | 10.0000000 |
0.00000300 | 6723883278.25821537 | 20171.64983477 |
0.00000299 | 250000.000 | 0.74750000 |
0.00000298 | 317114.09395974 | 0.94500000 |
0.00000297 | 316378.48484848 | 0.93964409 |
0.00000296 | 317567.56756757 | 0.94000000 |
0.00000295 | 547784.65084744 | 1.61596471 |
0.00000294 | 318027.21088436 | 0.93500000 |
0.00000293 | 305728.82935153 | 0.89578546 |
0.00000292 | 318493.15068494 | 0.93000000 |
0.00000291 | 300305960.65979381 | 873.89034551 |
0.00000290 | 1890531.77586206 | 5.48254214 |
0.00000289 | 54084.17993079 | 0.15630327 |
0.00000288 | 69444.44444445 | 0.20000000 |
0.00000287 | 64446.74564459 | 0.18496215 |
0.00000286 | 69930.06993007 | 0.20000000 |
0.00000285 | 62252.00701754 | 0.17741821 |
0.00000284 | 143071.05985915 | 0.40632180 |
0.00000283 | 66426.87279151 | 0.18798804 |
0.00000282 | 167982.86524823 | 0.47371168 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOCHAT |
---|
00:27:12 | 売る | 0.00000346 | 33792.54968081 |
00:27:12 | 売る | 0.00000347 | 11454.66116556 |
00:27:06 | 売る | 0.00000348 | 30003.26352403 |
00:27:00 | 売る | 0.00000350 | 57142.85714286 |
00:27:00 | 売る | 0.00000350 | 31373.7600 |
00:27:00 | 売る | 0.00000350 | 34978.56857142 |
00:27:00 | 売る | 0.00000350 | 35196.95142857 |
00:27:00 | 売る | 0.00000350 | 35986.00285714 |
00:27:00 | 売る | 0.00000350 | 35408.56571428 |
00:27:00 | 売る | 0.00000350 | 62.05163652 |
00:26:55 | 売る | 0.00000352 | 56818.18181819 |
00:26:49 | 売る | 0.00000354 | 56497.17514125 |
00:26:43 | 売る | 0.00000355 | 35946.0169014 |
00:26:43 | 売る | 0.00000355 | 51959.89295774 |
00:26:43 | 売る | 0.00000355 | 37373.49014084 |
00:26:37 | 売る | 0.00000356 | 56179.7752809 |
00:26:31 | 売る | 0.00000357 | 34414.46778711 |
00:26:25 | 売る | 0.00000358 | 83798.88547487 |
00:26:25 | 売る | 0.00000358 | 1120362.54836694 |
00:26:25 | 売る | 0.00000359 | 27855.1810 |
00:26:19 | 売る | 0.00000360 | 55555.55555556 |
00:26:19 | 売る | 0.00000360 | 52666.29444444 |
00:26:19 | 売る | 0.00000360 | 52909.11666666 |
00:26:19 | 売る | 0.00000360 | 38335.1000 |
00:26:13 | 売る | 0.00000362 | 55248.61878454 |
00:26:13 | 売る | 0.00000362 | 32545.08563535 |
00:26:04 | 売る | 0.00000364 | 54945.05494506 |
00:25:55 | 売る | 0.00000365 | 49135.4739726 |
00:25:55 | 売る | 0.00000365 | 33134.59178082 |
00:25:55 | 売る | 0.00000365 | 34033.58356164 |
00:25:55 | 売る | 0.00000365 | 31277.20547945 |
00:25:45 | 売る | 0.00000366 | 54644.80874317 |
00:25:35 | 売る | 0.00000367 | 39677.26158038 |
00:25:27 | 売る | 0.00000368 | 54347.82608696 |
00:25:16 | 売る | 0.00000370 | 54054.05405406 |
00:25:16 | 売る | 0.00000370 | 29304.23783783 |
00:25:07 | 売る | 0.00000372 | 29935.80913978 |
23:43:08 | 買う | 0.00000380 | 151.03327473 |
23:43:08 | 買う | 0.00000378 | 54054.05405406 |
23:43:08 | 買う | 0.00000378 | 29578.71774193 |
23:43:08 | 買う | 0.00000376 | 54347.82608696 |
23:43:08 | 買う | 0.00000375 | 48016.87945205 |
23:43:08 | 買う | 0.00000375 | 16984.70164996 |
23:42:06 | 買う | 0.00000375 | 15395.56684319 |
23:42:06 | 買う | 0.00000375 | 33258.79452054 |
23:42:06 | 買う | 0.00000375 | 16408.72552914 |
23:41:53 | 買う | 0.00000375 | 12620.67717356 |
23:41:53 | 買う | 0.00000374 | 54644.80874317 |
23:41:53 | 買う | 0.00000373 | 39195.49318801 |
23:41:53 | 買う | 0.00000372 | 54945.05494506 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us