货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515638 | + 5.9% | 1284 | Ethereum |
ZEC | 0.00048474 | + 4.2% | 492.7 | Zcash |
LTC | 0.00084372 | + 2.1% | 185.5 | Litecoin |
ETC | 0.00016355 | + 0.3% | 123.1 | EthereumClassic |
DASH | 0.00020708 | + 1.2% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.9 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.2 | Tron Token |
ETH-BTC | 0.02516424 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009263 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1% | 1.8 | Bitcoin |
ETH-USDT | T2733.1563799 | + 6.8% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8362847.29 | + 0.3% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00221676 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108364.45 | + 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19093241 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
BTC | R8330000.00 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R210079.20 | + 6% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02414230 | + 1.1% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00003046 | + 0.2% | 0.2 | TON Coin |
USDT | R77.64 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047781 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDT-USD | $1.00 | - 1.8% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.2% | 0.1 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000370
- 24High: 0.00000380
- 24Low: 0.00000346
- 24V: 28700095 YOCHAT
价格 | YOCHAT | RUR |
---|
0.00000375 | 112971.90351656 | 0.42364463 |
0.00000376 | 54347.82608696 | 0.20434782 |
0.00000378 | 83989.86319384 | 0.31748168 |
0.00000380 | 213238.06646835 | 0.81030465 |
0.00000382 | 53475.93582888 | 0.20427807 |
0.00000383 | 30893.32891246 | 0.11832144 |
0.00000384 | 53191.48936171 | 0.20425531 |
0.00000385 | 100369.62957894 | 0.38642307 |
0.00000386 | 52910.05291006 | 0.20423280 |
0.00000388 | 86475.18365941 | 0.33552371 |
0.00000390 | 1517827.42348571 | 5.91952695 |
0.00000392 | 10052083.33333334 | 39.40416666 |
0.00000393 | 28989.3617571 | 0.11392819 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 93484.43166832 | 0.36926350 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 85281.43903716 | 0.33942012 |
0.00000400 | 174295.11384322 | 0.69718045 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 29388.73551637 | 0.11843660 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 70394.1356962 | 0.28509624 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 73935.2375 | 0.30313447 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000420 | 1045808.3825 | 4.39239520 |
0.00000421 | 1094227.87884656 | 4.60669936 |
0.00000422 | 1013627.68774322 | 4.27750884 |
0.00000423 | 1000000.00 | 4.23000000 |
0.00000424 | 546689.3766356 | 2.31796295 |
0.00000425 | 1000000.00 | 4.25000000 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000439 | 46511.62790698 | 0.20418604 |
0.00000440 | 36408719.9329111 | 160.1983677 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000453 | 250000.000 | 1.13250000 |
0.00000454 | 294943.82022472 | 1.33904494 |
0.00000455 | 250000.000 | 1.13750000 |
0.00000456 | 250000.000 | 1.14000000 |
0.00000457 | 294642.85714286 | 1.34651785 |
0.00000458 | 250000.000 | 1.14500000 |
价格 | YOCHAT | RUR |
---|
0.00000367 | 40164.95095367 | 0.14740536 |
0.00000366 | 54644.80874317 | 0.20000000 |
0.00000365 | 65259.25479451 | 0.23819627 |
0.00000364 | 54945.05494506 | 0.20000000 |
0.00000362 | 88201.04972376 | 0.31928780 |
0.00000361 | 27700.8587 | 0.10000009 |
0.00000360 | 626725.19885228 | 2.25621071 |
0.00000358 | 83798.88547487 | 0.30000001 |
0.00000357 | 34853.16806722 | 0.12442580 |
0.00000356 | 84269.66573034 | 0.30000001 |
0.00000355 | 127769.90422535 | 0.45358315 |
0.00000354 | 84745.76553673 | 0.30000001 |
0.00000352 | 85227.27556819 | 0.30000001 |
0.00000350 | 262385.44571425 | 0.91834905 |
0.00000348 | 86206.89942529 | 0.30000001 |
0.00000347 | 31954.28818443 | 0.11088137 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000345 | 109180.84347824 | 0.37667390 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 96227.08187135 | 0.32909662 |
0.00000340 | 213636.25882351 | 0.72636327 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000337 | 41626.4777448 | 0.14028122 |
0.00000336 | 159436.36309523 | 0.53570617 |
0.00000335 | 79891.5283582 | 0.26763661 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000332 | 144964.68373494 | 0.48128275 |
0.00000330 | 3156313.74242415 | 10.41583534 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 89967.26299693 | 0.29419294 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 43869.69538461 | 0.14257650 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 105371.000 | 0.33929462 |
0.00000320 | 3024257.80000001 | 9.67762496 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
0.00000315 | 48275.62222222 | 0.15206820 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 124307.73397436 | 0.38784013 |
0.00000310 | 120762.98387096 | 0.37436524 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000307 | 56289.2247557 | 0.17280791 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000305 | 62276.89180327 | 0.18994451 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 66225.16556292 | 0.20000000 |
0.00000301 | 3322259.13621298 | 10.0000000 |
0.00000300 | 6723883278.25821537 | 20171.64983477 |
0.00000299 | 250000.000 | 0.74750000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOCHAT |
---|
14:46:52 | SELL | 0.00000370 | 29581.67567567 |
14:38:30 | BUY | 0.00000375 | 30426.848352 |
14:38:23 | BUY | 0.00000375 | 2486.57312217 |
14:38:23 | BUY | 0.00000375 | 29304.23783783 |
13:36:01 | SELL | 0.00000374 | 6324256.88225984 |
13:27:32 | BUY | 0.00000374 | 54644.80874317 |
10:17:23 | BUY | 0.00000373 | 39677.26158038 |
10:17:23 | BUY | 0.00000372 | 54945.05494506 |
10:17:23 | BUY | 0.00000370 | 52666.29444444 |
10:17:23 | BUY | 0.00000370 | 52909.11666666 |
10:17:23 | BUY | 0.00000370 | 55248.61878454 |
10:17:22 | BUY | 0.00000370 | 31277.20547945 |
10:17:22 | BUY | 0.00000368 | 28399.06101077 |
09:03:30 | BUY | 0.00000368 | 27156.49454479 |
09:03:30 | BUY | 0.00000368 | 32545.08563535 |
09:03:30 | BUY | 0.00000366 | 83798.88547487 |
09:03:30 | BUY | 0.00000365 | 35946.0169014 |
09:03:30 | BUY | 0.00000365 | 51959.89295774 |
09:03:30 | BUY | 0.00000365 | 38335.1000 |
09:03:29 | BUY | 0.00000364 | 56179.7752809 |
09:03:29 | BUY | 0.00000363 | 34414.46778711 |
09:03:29 | BUY | 0.00000362 | 56497.17514125 |
08:42:03 | BUY | 0.00000360 | 31373.7600 |
08:42:03 | BUY | 0.00000360 | 34978.56857142 |
08:42:02 | BUY | 0.00000360 | 17589.47758341 |
07:50:54 | BUY | 0.00000360 | 17607.47384516 |
07:50:54 | BUY | 0.00000360 | 35986.00285714 |
07:50:54 | BUY | 0.00000360 | 50338.99418924 |
07:50:12 | BUY | 0.00000360 | 6479.18762895 |
07:50:11 | BUY | 0.00000360 | 37373.49014084 |
07:50:11 | BUY | 0.00000357 | 57142.85714286 |
07:50:11 | BUY | 0.00000355 | 2419.37942533 |
06:21:34 | BUY | 0.00000355 | 55051.88494249 |
06:21:34 | BUY | 0.00000355 | 35408.56571428 |
06:21:34 | BUY | 0.00000353 | 4686.56770087 |
05:56:58 | BUY | 0.00000353 | 53116.90050723 |
05:56:58 | BUY | 0.00000353 | 31537.05475504 |
00:27:12 | SELL | 0.00000346 | 33792.54968081 |
00:27:12 | SELL | 0.00000347 | 11454.66116556 |
00:27:06 | SELL | 0.00000348 | 30003.26352403 |
00:27:00 | SELL | 0.00000350 | 57142.85714286 |
00:27:00 | SELL | 0.00000350 | 31373.7600 |
00:27:00 | SELL | 0.00000350 | 34978.56857142 |
00:27:00 | SELL | 0.00000350 | 35196.95142857 |
00:27:00 | SELL | 0.00000350 | 35986.00285714 |
00:27:00 | SELL | 0.00000350 | 35408.56571428 |
00:27:00 | SELL | 0.00000350 | 62.05163652 |
00:26:55 | SELL | 0.00000352 | 56818.18181819 |
00:26:49 | SELL | 0.00000354 | 56497.17514125 |
00:26:43 | SELL | 0.00000355 | 35946.0169014 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42