货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575508 | + 0.6% | 1476.6 | Ethereum |
ZEC | 0.00046207 | - 2.3% | 510.8 | Zcash |
LTC | 0.00084707 | + 0.1% | 166.6 | Litecoin |
ETC | 0.00016928 | + 4.1% | 110.4 | EthereumClassic |
DASH | 0.00020842 | - 0.2% | 58.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000178 | 0% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001292 | - 2.1% | 13 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.1% | 9.6 | Tron Token |
ETH-BTC | 0.02562666 | + 0.9% | 6.2 | Ethereum |
BCHABC | 0.00015624 | - 1.3% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002086 | - 0.5% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009002 | - 3.9% | 3.2 | FLOKI BEP20 |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2767.3957869 | - 0.4% | 1.2 | Ethereum |
BTC-USDTt | T108536.55 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006961 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00221094 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2773.8050377 | - 0.8% | 0.6 | Ethereum |
BTC-RUR | R8425650.27 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T108368.78 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19319117 | - 1.4% | 0.4 | Dogecoin |
BTC-USDTb | T108140.06 | - 1.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00612820 | + 0.3% | 0.4 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.8% | 0.2 | TON Coin |
USDT-RUR | R77.60 | + 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R216098.22 | + 1% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000177 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00045743 | - 1.2% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R77.66 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02400534 | - 1% | 0.1 | YOSTEP |
- YOCHAT / RUR
- Last: 0.00000390
- 24High: 0.00000390
- 24Low: 0.00000363
- 24V: 2170326.7 YOCHAT
价格 | YOCHAT | RUR |
---|
0.00000390 | 1187864.99569722 | 4.63267348 |
0.00000392 | 10052083.33333334 | 39.40416666 |
0.00000393 | 28989.3617571 | 0.11392819 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 93484.43166832 | 0.36926350 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 85281.43903716 | 0.33942012 |
0.00000400 | 174295.11384322 | 0.69718045 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 29388.73551637 | 0.11843660 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 70394.1356962 | 0.28509624 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 73935.2375 | 0.30313447 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000420 | 1045808.3825 | 4.39239520 |
0.00000421 | 1094227.87884656 | 4.60669936 |
0.00000422 | 1013627.68774322 | 4.27750884 |
0.00000423 | 1000000.00 | 4.23000000 |
0.00000424 | 546689.3766356 | 2.31796295 |
0.00000425 | 1000000.00 | 4.25000000 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000439 | 46511.62790698 | 0.20418604 |
0.00000440 | 36408719.9329111 | 160.1983677 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000453 | 250000.000 | 1.13250000 |
0.00000454 | 294943.82022472 | 1.33904494 |
0.00000455 | 250000.000 | 1.13750000 |
0.00000456 | 250000.000 | 1.14000000 |
0.00000457 | 294642.85714286 | 1.34651785 |
0.00000458 | 250000.000 | 1.14500000 |
0.00000459 | 250000.000 | 1.14750000 |
0.00000460 | 250000.000 | 1.15000000 |
0.00000461 | 294345.89800444 | 1.35693458 |
0.00000462 | 250000.000 | 1.15500000 |
0.00000463 | 250000.000 | 1.15750000 |
0.00000464 | 294052.86343613 | 1.36440528 |
0.00000465 | 250000.000 | 1.16250000 |
0.00000466 | 250000.000 | 1.16500000 |
0.00000467 | 293763.6761488 | 1.37187636 |
0.00000468 | 250000.000 | 1.17000000 |
价格 | YOCHAT | RUR |
---|
0.00000385 | 31461.84155844 | 0.12112808 |
0.00000382 | 86593.97382199 | 0.33078898 |
0.00000380 | 190805.18947366 | 0.72505971 |
0.00000378 | 52910.05291006 | 0.20000000 |
0.00000377 | 31259.70822281 | 0.11784909 |
0.00000376 | 53191.48936171 | 0.20000000 |
0.00000375 | 99570.22666665 | 0.37338834 |
0.00000374 | 53475.93582888 | 0.20000000 |
0.00000372 | 84060.65053763 | 0.31270561 |
0.00000370 | 367105.85675674 | 1.35829166 |
0.00000368 | 54347.82608696 | 0.20000000 |
0.00000367 | 40658.63487738 | 0.14921718 |
0.00000366 | 54644.80874317 | 0.20000000 |
0.00000365 | 150535.27397258 | 0.54945374 |
0.00000364 | 54945.05494506 | 0.20000000 |
0.00000363 | 9408778.4167375 | 34.15386565 |
0.00000362 | 88613.49447514 | 0.32078085 |
0.00000360 | 205282.45833332 | 0.73901684 |
0.00000358 | 83798.88547487 | 0.30000001 |
0.00000357 | 35297.46218487 | 0.12601193 |
0.00000356 | 84269.66573034 | 0.30000001 |
0.00000355 | 130315.07605633 | 0.46261851 |
0.00000354 | 84745.76553673 | 0.30000001 |
0.00000352 | 85227.27556819 | 0.30000001 |
0.00000350 | 266198.79142854 | 0.93169576 |
0.00000348 | 86206.89942529 | 0.30000001 |
0.00000347 | 32377.04322766 | 0.11234833 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000345 | 109180.84347824 | 0.37667390 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 96227.08187135 | 0.32909662 |
0.00000340 | 213636.25882351 | 0.72636327 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000337 | 41626.4777448 | 0.14028122 |
0.00000336 | 159436.36309523 | 0.53570617 |
0.00000335 | 79891.5283582 | 0.26763661 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000332 | 144964.68373494 | 0.48128275 |
0.00000330 | 3156313.74242415 | 10.41583534 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 89967.26299693 | 0.29419294 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 43869.69538461 | 0.14257650 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 105371.000 | 0.33929462 |
0.00000320 | 3024257.80000001 | 9.67762496 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
0.00000315 | 48275.62222222 | 0.15206820 |
0.00000314 | 63694.26751593 | 0.20000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOCHAT |
---|
08:56:42 | BUY | 0.00000390 | 94071.0762084 |
08:56:42 | BUY | 0.00000390 | 56482.04864864 |
08:56:42 | BUY | 0.00000390 | 33070.8000 |
08:56:42 | BUY | 0.00000390 | 31699.26052631 |
08:56:42 | BUY | 0.00000390 | 52356.02094241 |
08:56:42 | BUY | 0.00000390 | 31100.25263157 |
08:56:42 | BUY | 0.00000390 | 31182.96883116 |
08:56:42 | BUY | 0.00000388 | 52631.57894737 |
08:56:42 | BUY | 0.00000388 | 33843.60471204 |
08:56:41 | BUY | 0.00000386 | 52910.05291006 |
08:56:41 | BUY | 0.00000385 | 29340.3440 |
08:56:41 | BUY | 0.00000385 | 31218.9040 |
08:56:41 | BUY | 0.00000385 | 39810.38157894 |
08:56:41 | BUY | 0.00000384 | 53191.48936171 |
08:56:41 | BUY | 0.00000383 | 30893.32891246 |
08:56:41 | BUY | 0.00000382 | 53475.93582888 |
08:56:41 | BUY | 0.00000380 | 42969.45675675 |
08:56:41 | BUY | 0.00000380 | 53763.44086022 |
08:56:41 | BUY | 0.00000380 | 33883.18108108 |
08:56:41 | BUY | 0.00000380 | 45475.17837837 |
08:56:41 | BUY | 0.00000380 | 37146.80939193 |
08:56:41 | BUY | 0.00000378 | 54054.05405406 |
08:56:41 | BUY | 0.00000378 | 29935.80913978 |
08:56:41 | BUY | 0.00000376 | 54347.82608696 |
08:56:41 | BUY | 0.00000375 | 33680.16438356 |
08:56:41 | BUY | 0.00000375 | 29581.67567567 |
08:56:40 | BUY | 0.00000375 | 49135.4739726 |
08:56:40 | BUY | 0.00000375 | 33134.59178082 |
08:56:40 | BUY | 0.00000375 | 1120.16208747 |
08:56:40 | BUY | 0.00000374 | 54644.80874317 |
08:56:40 | BUY | 0.00000373 | 40164.95095367 |
08:56:40 | BUY | 0.00000372 | 54945.05494506 |
08:56:40 | BUY | 0.00000370 | 53913.15833333 |
08:56:40 | BUY | 0.00000370 | 54161.73333333 |
08:56:40 | BUY | 0.00000370 | 55248.61878454 |
08:56:40 | BUY | 0.00000370 | 31579.09041095 |
08:56:40 | BUY | 0.00000368 | 55555.55555556 |
08:56:40 | BUY | 0.00000368 | 32952.43093922 |
08:56:40 | BUY | 0.00000366 | 83798.88547487 |
08:56:40 | BUY | 0.00000365 | 36811.04225352 |
08:56:40 | BUY | 0.00000365 | 53210.28169014 |
08:56:40 | BUY | 0.00000365 | 38712.37222222 |
08:56:40 | BUY | 0.00000364 | 84269.66573034 |
08:51:29 | SELL | 0.00000363 | 100000.000 |
08:48:41 | SELL | 0.00000363 | 100000.000 |
06:16:10 | BUY | 0.00000363 | 34853.16806722 |
23:09:55 | BUY | 0.00000362 | 84745.76553673 |
22:52:52 | BUY | 0.00000360 | 32141.32857142 |
22:52:51 | BUY | 0.00000360 | 35834.32857142 |
22:52:51 | BUY | 0.00000360 | 36058.05714285 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello