通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02361119 | - 1.1% | 1335.4 | Ethereum |
ZEC | 0.00046530 | - 3.2% | 539 | Zcash |
LTC | 0.00082462 | - 0.9% | 176 | Litecoin |
ETC | 0.00016379 | - 0.4% | 103.8 | EthereumClassic |
DASH | 0.00020632 | + 0.5% | 32.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.7 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.4% | 4.6 | Ripple |
BTC-USDTt | T107468.86 | + 1.9% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008450 | + 2% | 1.7 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8322625.15 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107341.05 | + 1.9% | 0.5 | Bitcoin |
BTC-USDTb | T107480.91 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2524.0473638 | + 0.7% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223059 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18374311 | + 0.3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00082027 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8280826.20 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT-RUR | R77.86 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002985 | + 0.1% | 0.1 | TON Coin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383548 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.3% | 0.1 | Zcash |
USDT | R77.96 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
- LTC / RUR
- Last: 6885.00001777
- 24High: 6950.00000000
- 24Low: 6725.10000000
- 24V: 9.06 LTC
価格 | LTC | RUR |
---|
6939.45000000 | 0.01645832 | 114.21168872 |
6940.00000000 | 0.00020197 | 1.40167180 |
6945.00000001 | 0.00025633 | 1.78021185 |
6950.00000000 | 0.01990641 | 138.3495495 |
6950.00000001 | 0.01099035 | 76.3829325 |
6955.00000000 | 0.00016281 | 1.13234355 |
6959.09999777 | 0.10698272 | 744.50344651 |
6959.10000000 | 0.05408451 | 376.37951354 |
6960.00000000 | 0.00028694 | 1.99710240 |
6960.00000001 | 0.01122082 | 78.0969072 |
6965.00000000 | 0.00018887 | 1.31547955 |
6967.00000000 | 0.27994323 | 1950.36448341 |
6970.00000001 | 0.01116490 | 77.8193530 |
6975.00000000 | 0.01163472 | 81.1521720 |
6980.00000000 | 0.00010704 | 0.74713920 |
6980.00000001 | 0.01087017 | 75.8737866 |
6985.00000000 | 0.00016118 | 1.12584230 |
6990.00000000 | 0.00011084 | 0.77477160 |
6990.00000001 | 0.01086833 | 75.9696267 |
6999.95000000 | 0.01022461 | 71.57175876 |
7000.00000000 | 0.21426432 | 1499.85024 |
7000.00000001 | 0.02242222 | 156.955540 |
7005.00000000 | 0.00044405 | 3.11057025 |
7010.00000000 | 0.00026523 | 1.85926230 |
7010.00000001 | 0.01109240 | 77.7577240 |
7015.00000000 | 0.00016903 | 1.18574545 |
7020.00000000 | 0.00017319 | 1.21579380 |
7020.00000001 | 0.01109009 | 77.8524318 |
7028.94466047 | 0.00014198 | 0.99796956 |
7030.00000000 | 0.00012794 | 0.89941820 |
7030.00000001 | 0.01131921 | 79.5740463 |
7035.00000000 | 0.00020877 | 1.46869695 |
7040.00000000 | 0.00025258 | 1.77816320 |
7040.00000001 | 0.01155189 | 81.3253056 |
7050.00000000 | 0.00024852 | 1.75206600 |
7050.00000001 | 0.01154865 | 81.4179825 |
7052.99999998 | 0.01480718 | 104.43504053 |
7052.99999999 | 0.01478524 | 104.28029771 |
7053.00000000 | 0.28204893 | 1989.29110329 |
7055.00000000 | 0.00024433 | 1.72374815 |
7060.00000000 | 0.00021031 | 1.48478860 |
7060.00000001 | 0.01166460 | 82.3520760 |
7070.00000000 | 0.00028384 | 2.00674880 |
7070.00000001 | 0.01142367 | 80.7653469 |
7075.00000000 | 0.00021928 | 1.55140600 |
7077.00000000 | 0.00952381 | 67.40000337 |
7080.00000000 | 0.00017339 | 1.22760120 |
7080.00000001 | 0.01107654 | 78.4219032 |
7085.00000000 | 0.00021584 | 1.52922640 |
7090.00000000 | 0.00018865 | 1.33752850 |
価格 | LTC | RUR |
---|
6885.00001777 | 0.13913082 | 957.91569817 |
6885.00000000 | 0.00000958 | 0.06595830 |
6880.00000000 | 0.00017411 | 1.19787680 |
6875.00000000 | 0.00019750 | 1.35781250 |
6870.00000000 | 0.00018850 | 1.29499500 |
6865.00000000 | 0.00024448 | 1.67835520 |
6855.10000000 | 0.00025556 | 1.75188935 |
6850.00000000 | 0.01182726 | 81.0167310 |
6845.00000000 | 0.00028835 | 1.97375575 |
6840.10000000 | 0.15000000 | 1026.01500 |
6840.00000000 | 0.01133242 | 77.5137528 |
6830.00000000 | 0.01111082 | 75.8869006 |
6829.99999777 | 0.37004133 | 2527.38228307 |
6825.00000000 | 0.01159073 | 79.10673225 |
6820.00000000 | 0.01123119 | 76.5967158 |
6810.00000000 | 0.01123384 | 76.5024504 |
6800.00000000 | 0.02294960 | 156.057280 |
6790.00000000 | 0.01100264 | 74.7079256 |
6780.00000000 | 0.01100469 | 74.6117982 |
6778.37770000 | 0.00147527 | 9.99993726 |
6775.00000000 | 0.01149571 | 77.88343525 |
6770.00000000 | 0.01113727 | 75.3993179 |
6760.00000000 | 0.27143406 | 1834.8942456 |
6750.00000000 | 0.02273033 | 153.4297275 |
6740.00000000 | 0.21793476 | 1468.8802824 |
6735.69159471 | 0.05381733 | 362.49693733 |
6730.00000000 | 0.01032772 | 69.5055556 |
6725.00000000 | 0.01213694 | 81.6209215 |
6720.00000000 | 0.01055327 | 70.9179744 |
6710.00000000 | 0.01187114 | 79.6553494 |
6704.15000000 | 0.00010000 | 0.67041500 |
6700.00000000 | 0.02308641 | 154.678947 |
6690.00000000 | 0.01077075 | 72.0563175 |
6681.81318313 | 0.00039000 | 2.60590714 |
6680.00000000 | 0.01222973 | 81.6945964 |
6675.00000000 | 0.01177081 | 78.57015675 |
6670.00000000 | 0.21457073 | 1431.1867691 |
6665.04854368 | 0.01006366 | 67.07478242 |
6660.00000000 | 0.01073188 | 71.4743208 |
6650.40000000 | 0.00033654 | 2.23812561 |
6650.00000001 | 0.01500757 | 99.8003405 |
6650.00000000 | 0.55228597 | 3672.7017005 |
6647.00000000 | 0.01255000 | 83.4198500 |
6646.00000000 | 0.01801359 | 119.71831914 |
6640.00000000 | 0.01088530 | 72.2783920 |
6630.00000000 | 0.01106258 | 73.3449054 |
6625.00000000 | 0.01227829 | 81.34367125 |
6620.00000000 | 0.51232000 | 3391.55840 |
6615.65661696 | 0.00039000 | 2.58010608 |
6610.00000000 | 0.01089714 | 72.0300954 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
16:50:32 | 売る | 6885.00001777 | 0.00030479 |
16:48:22 | 売る | 6885.00001777 | 0.01591965 |
16:39:38 | 売る | 6885.00001777 | 0.09075828 |
16:38:14 | 売る | 6885.00000 | 0.00020197 |
16:38:14 | 売る | 6890.00000 | 0.00006910 |
16:36:40 | 売る | 6890.00000 | 0.00004188 |
16:36:40 | 売る | 6890.00000 | 0.00014535 |
16:36:40 | 売る | 6895.00000 | 0.00000730 |
15:38:53 | 売る | 6895.00000 | 0.00011191 |
15:12:08 | 買う | 6950.00000 | 0.25421280 |
15:12:08 | 買う | 6950.00000 | 0.00744428 |
15:12:08 | 買う | 6950.00000 | 0.00401715 |
15:12:08 | 買う | 6950.00000 | 0.00011875 |
15:12:08 | 買う | 6945.00000001 | 0.00011055 |
15:12:08 | 買う | 6945.00000001 | 0.00014478 |
15:12:08 | 買う | 6940.00000001 | 0.01099243 |
15:12:08 | 買う | 6940.00000 | 0.00021072 |
15:12:07 | 買う | 6935.00000 | 0.00017343 |
15:12:07 | 買う | 6930.00000001 | 0.00012985 |
15:12:07 | 買う | 6930.00000001 | 0.00548191 |
15:12:07 | 買う | 6930.00000001 | 0.00209735 |
15:12:07 | 買う | 6930.00000001 | 0.00328529 |
15:12:07 | 買う | 6930.00000001 | 0.00019672 |
15:12:07 | 買う | 6925.00000 | 0.00112322 |
15:12:07 | 買う | 6925.00000 | 0.00149395 |
15:12:07 | 買う | 6925.00000 | 0.00686383 |
15:12:07 | 買う | 6925.00000 | 0.00198817 |
15:12:07 | 買う | 6925.00000 | 0.00018776 |
15:12:07 | 買う | 6920.00000001 | 0.00129557 |
15:12:07 | 買う | 6920.00000001 | 0.00851142 |
15:12:07 | 買う | 6920.00000001 | 0.00130628 |
15:12:07 | 買う | 6920.00000 | 0.00012278 |
15:12:06 | 買う | 6920.00000 | 0.00012074 |
15:12:06 | 買う | 6910.00000001 | 0.00182610 |
15:12:06 | 買う | 6910.00000001 | 0.00533471 |
15:12:06 | 買う | 6910.00000001 | 0.00395485 |
15:12:06 | 買う | 6910.00000 | 0.00025455 |
15:12:06 | 買う | 6909.02424941 | 0.03926939 |
15:12:06 | 買う | 6905.00000 | 0.00024397 |
15:12:06 | 買う | 6900.00000001 | 0.00288941 |
15:12:06 | 買う | 6900.00000001 | 0.00094200 |
15:12:06 | 買う | 6900.00000001 | 0.00095195 |
15:12:06 | 買う | 6900.00000001 | 0.00632502 |
15:12:06 | 買う | 6900.00000 | 0.00010000 |
15:12:06 | 買う | 6900.00000 | 0.00197411 |
15:12:06 | 買う | 6900.00000 | 0.00233546 |
15:12:06 | 買う | 6900.00000 | 0.00356870 |
15:12:06 | 買う | 6900.00000 | 0.00077506 |
15:12:06 | 買う | 6900.00000 | 0.00294599 |
15:12:06 | 買う | 6900.00000 | 0.00012784 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep