通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509522 | + 5.9% | 1320.1 | Ethereum |
ZEC | 0.00047863 | + 2.7% | 487.9 | Zcash |
LTC | 0.00084146 | + 2.1% | 184.5 | Litecoin |
ETC | 0.00016260 | - 0.6% | 119.8 | EthereumClassic |
DASH | 0.00020801 | + 0.9% | 61.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.1 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.8% | 16.5 | Dogecoin |
SHIB-USDTb | T0.00001297 | + 3.2% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.3 | Tron Token |
ETH-BTC | 0.02502630 | + 6% | 10 | Ethereum |
XRP-BTC | 0.00002098 | - 0.1% | 7.3 | Ripple |
BCHABC | 0.00015827 | + 3.3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009206 | + 8.5% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1.4% | 1.9 | Bitcoin |
ETH-USDT | T2722.3390959 | + 7.8% | 1.8 | Ethereum |
BTC | T107236.04 | - 0.5% | 1.5 | Bitcoin |
BTC-RUR | R8361514.29 | + 0.5% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 1.1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00221700 | - 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00007006 | - 4% | 0.8 | Dogecoin |
ETH-USDC | 2729.4779536 | + 7.9% | 0.7 | Ethereum |
BTC-USDTb | T108642.67 | + 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19119092 | + 3.7% | 0.5 | Dogecoin |
USDT-RUR | R77.25 | - 0.9% | 0.4 | USDT ERC20 |
BTC | R8330000.00 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R210077.56 | + 6.8% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00003070 | - 0.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02426428 | + 1.9% | 0.3 | YOSTEP |
BTC | $109990.00 | + 0.1% | 0.2 | Bitcoin |
USDT | R77.74 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T2716.0108339 | + 8% | 0.2 | Ethereum |
ZEC-BTC | 0.00047751 | + 2.9% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.00 | - 2.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.7% | 0.1 | Litecoin |
- LTC / RUR
- Last: 7090.00000000
- 24High: 7219.00000000
- 24Low: 6601.00000000
- 24V: 17.56 LTC
価格 | LTC | RUR |
---|
7090.00000000 | 0.01028050 | 72.8887450 |
7090.00000001 | 0.01118789 | 79.3221401 |
7095.00000000 | 0.00020180 | 1.43177100 |
7100.00000000 | 0.00424354 | 30.1291340 |
7100.00000001 | 0.01124238 | 79.8208980 |
7102.72500000 | 0.00021613 | 1.53511195 |
7105.00000000 | 0.00020282 | 1.44103610 |
7108.50000000 | 0.00952381 | 67.70000338 |
7110.00000000 | 0.00037582 | 2.67208020 |
7110.00000001 | 0.01118293 | 79.5106323 |
7120.00000000 | 0.00022340 | 1.59060800 |
7120.00000001 | 0.01095596 | 78.0064352 |
7124.00000000 | 0.12829772 | 913.99295728 |
7125.00000000 | 0.00019725 | 1.40540625 |
7130.00000000 | 0.00027026 | 1.92695380 |
7130.00000001 | 0.01095397 | 78.1018061 |
7135.00000000 | 0.00026170 | 1.86722950 |
7140.00000000 | 0.00017875 | 1.27627500 |
7140.00000001 | 0.01084190 | 77.4111660 |
7147.54657347 | 0.00888665 | 63.51774475 |
7150.00000000 | 0.00014387 | 1.02867050 |
7160.00000000 | 0.00026367 | 1.88787720 |
7160.00000001 | 0.01094804 | 78.3879664 |
7165.00000000 | 0.00023275 | 1.66765375 |
7168.13211839 | 0.00042013 | 3.01154734 |
7170.00000000 | 0.00015094 | 1.08223980 |
7170.00000001 | 0.01103893 | 79.1491281 |
7175.00000000 | 0.00025634 | 1.83923950 |
7180.00000000 | 0.00016943 | 1.21650740 |
7180.00000001 | 0.01105445 | 79.3709510 |
7185.00000000 | 0.00026303 | 1.88987055 |
7190.00000000 | 0.00015387 | 1.10632530 |
7190.00000001 | 0.01108029 | 79.6672851 |
7200.00000000 | 0.12283631 | 884.421432 |
7200.00000001 | 0.01087783 | 78.3203760 |
7205.00000000 | 0.00024955 | 1.79800775 |
7210.00000000 | 0.00014561 | 1.04984810 |
7210.00000001 | 0.01115855 | 80.4531455 |
7215.00000000 | 0.00025086 | 1.80995490 |
7219.00000000 | 1.31662138 | 9504.68974222 |
7220.00000000 | 0.00024934 | 1.80023480 |
7220.00000001 | 0.01115617 | 80.5475474 |
7225.00000000 | 0.00019968 | 1.44268800 |
7230.00000000 | 0.00023168 | 1.67504640 |
7230.00000001 | 0.01093455 | 79.0567965 |
7235.00000000 | 0.00015440 | 1.11708400 |
7235.44621111 | 0.00039000 | 2.82182402 |
7239.75000000 | 0.01000000 | 72.3975000 |
7240.00000001 | 0.01071809 | 77.5989716 |
7245.00000000 | 0.00015174 | 1.09935630 |
価格 | LTC | RUR |
---|
7025.00000000 | 0.00021974 | 1.54367350 |
7020.00000000 | 0.00017653 | 1.23924060 |
7015.00000000 | 0.00022326 | 1.56616890 |
7010.00000000 | 0.00028898 | 2.02574980 |
7000.00000000 | 0.00021414 | 1.49898000 |
6995.00000000 | 0.00024879 | 1.74028605 |
6990.00000000 | 0.00025304 | 1.76874960 |
6980.50001777 | 0.23631077 | 1649.56733418 |
6980.50000000 | 0.15000000 | 1047.07500 |
6980.00000000 | 0.01179609 | 82.3367082 |
6975.00000000 | 0.00021259 | 1.48281525 |
6970.00000000 | 0.01187175 | 82.7460975 |
6960.00000000 | 0.01208211 | 84.0914856 |
6955.00000000 | 0.00017136 | 1.19180880 |
6950.00000000 | 0.30021366 | 2086.484937 |
6945.00000000 | 0.00026858 | 1.86528810 |
6940.00000000 | 0.01205037 | 83.6295678 |
6935.00000000 | 0.00011256 | 0.78060360 |
6930.00000000 | 0.01168558 | 80.9810694 |
6925.00000000 | 0.00010829 | 0.74990825 |
6920.00000000 | 0.01162577 | 80.4503284 |
6910.00000000 | 0.01142595 | 78.9533145 |
6905.00000000 | 0.00029372 | 2.02813660 |
6900.00000000 | 0.06457330 | 445.555770 |
6895.00000000 | 0.00012015 | 0.82843425 |
6890.00000000 | 0.01135529 | 78.2379481 |
6889.04502006 | 0.05511543 | 379.69267856 |
6885.00000000 | 0.00020357 | 1.40157945 |
6880.00000000 | 0.01127547 | 77.5752336 |
6875.00000000 | 0.01177259 | 80.93655625 |
6870.00000000 | 0.01159071 | 79.6281777 |
6865.00000000 | 0.00024642 | 1.69167330 |
6860.00000000 | 0.01145829 | 78.6038694 |
6855.10000000 | 0.00025759 | 1.76580520 |
6850.00000000 | 0.02317383 | 158.7407355 |
6845.00000000 | 0.00028950 | 1.98162750 |
6840.00000000 | 0.01145072 | 78.3229248 |
6830.00000000 | 0.03196776 | 218.3398008 |
6825.00000000 | 0.01171359 | 79.94525175 |
6824.21811697 | 0.00014942 | 1.01967467 |
6820.00000000 | 0.01135036 | 77.4094552 |
6810.00000000 | 0.01135329 | 77.3159049 |
6800.00000000 | 0.02338266 | 159.002088 |
6790.00000000 | 0.01112003 | 75.5050037 |
6780.00000000 | 0.01112236 | 75.4096008 |
6775.00000000 | 0.01151759 | 78.03167225 |
6770.00000000 | 0.01125659 | 76.2071143 |
6760.00000000 | 0.29855002 | 2018.1981352 |
6750.00000000 | 0.24967178 | 1685.284515 |
6740.00000000 | 0.22997791 | 1550.0511134 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
18:10:23 | 買う | 7090.00000 | 0.03242169 |
18:10:23 | 買う | 7089.99999777 | 0.01874991 |
18:10:23 | 買う | 7085.00000 | 0.00021876 |
18:10:23 | 買う | 7080.00000001 | 0.00787529 |
18:10:23 | 買う | 7080.00000001 | 0.00354625 |
18:10:23 | 買う | 7080.00000 | 0.00017574 |
18:10:23 | 買う | 7075.00000 | 0.00022226 |
18:10:22 | 買う | 7070.00000001 | 0.00270561 |
18:10:22 | 買う | 7070.00000 | 0.00015128 |
18:10:22 | 買う | 7070.00000 | 0.00013641 |
18:10:22 | 買う | 7060.00000 | 0.00021318 |
18:10:22 | 買う | 7055.00000 | 0.00024767 |
18:10:22 | 買う | 7050.00000 | 0.00012496 |
18:10:22 | 買う | 7050.00000 | 0.00012695 |
18:10:22 | 買う | 7040.00000 | 0.00012967 |
18:10:22 | 買う | 7040.00000 | 0.00012635 |
18:10:22 | 買う | 7035.00000 | 0.00021163 |
18:10:22 | 買う | 7030.00000 | 0.00012969 |
18:10:22 | 買う | 6991.16965812 | 0.00189840 |
18:10:22 | 買う | 6991.16965812 | 0.00012968 |
18:10:21 | 買う | 6980.00000 | 0.06941170 |
17:36:24 | 売る | 6970.00000 | 0.00270561 |
17:36:24 | 売る | 6970.00000 | 0.00012969 |
17:36:24 | 売る | 6975.00000 | 0.00021163 |
17:34:20 | 買う | 6980.00000 | 0.00057452 |
17:34:02 | 買う | 6980.00000 | 0.00624206 |
17:33:41 | 売る | 6980.00000 | 0.00787529 |
17:33:41 | 売る | 6980.00000 | 0.00354625 |
17:33:41 | 売る | 6980.00000 | 0.00012967 |
17:33:41 | 売る | 6980.00000 | 0.00012635 |
17:10:15 | 買う | 7049.30900 | 0.00055526 |
16:57:52 | 買う | 7049.30000 | 0.00071082 |
16:30:11 | 売る | 6980.10001777 | 0.01874991 |
16:30:11 | 売る | 6990.00000 | 0.00012496 |
16:30:11 | 売る | 6990.00000 | 0.00012695 |
16:30:11 | 売る | 6995.00000 | 0.00024767 |
16:29:58 | 売る | 7000.00000 | 0.00021318 |
16:29:58 | 売る | 7010.00000 | 0.00015128 |
16:29:58 | 売る | 7010.00000 | 0.00013641 |
16:29:58 | 売る | 7015.00000 | 0.00022226 |
16:29:46 | 売る | 7020.00000 | 0.00017574 |
16:29:23 | 売る | 7025.00000 | 0.00021876 |
16:06:53 | 買う | 7090.00000 | 0.08968781 |
16:06:53 | 買う | 7085.00000 | 0.00021778 |
16:06:53 | 買う | 7080.00000001 | 0.00779518 |
16:06:53 | 買う | 7080.00000001 | 0.00351018 |
16:06:53 | 買う | 7080.00000 | 0.00017495 |
16:06:53 | 買う | 7077.00000 | 0.00952381 |
16:06:53 | 買う | 7075.00000 | 0.00022126 |
16:06:53 | 買う | 7070.00000001 | 0.00629748 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?