Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02399972 | + 0.3% | 1365.2 | Ethereum |
ZEC | 0.00046431 | - 1.1% | 488.4 | Zcash |
LTC | 0.00082186 | - 0.9% | 173.3 | Litecoin |
ETC | 0.00016300 | - 0.9% | 114.1 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.7 | Tron Token |
XRP-BTC | 0.00002117 | - 1.7% | 7.6 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008885 | + 4.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109268.54 | + 3.3% | 0.9 | Bitcoin |
BTC-RUR | R8394417.70 | + 1.5% | 0.9 | Bitcoin |
ETH-USDT | T2614.6692193 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
BNB-BTC | 0.00607946 | - 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.19166347 | + 3.5% | 0.3 | Dogecoin |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $109970.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738796 | + 0.4% | 0.2 | Yo Token ERC20 |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422315 | + 2.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.5% | 0.1 | USDT ERC20 |
USDT | R77.83 | - 0.8% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 6960.00000000
- 24High: 7219.00000000
- 24Low: 6601.00000000
- 24V: 14.49 LTC
Precio | LTC | RUR |
---|
6959.45000001 | 0.01157504 | 80.55591212 |
6960.00000001 | 0.01133893 | 78.9189528 |
6965.00000000 | 0.00018961 | 1.32063365 |
6967.00000000 | 0.20216729 | 1408.49950943 |
6970.00000001 | 0.01128219 | 78.6368643 |
6975.00000000 | 0.01175481 | 81.98979975 |
6980.00000000 | 0.00010745 | 0.75000100 |
6980.00000001 | 0.01098414 | 76.6692972 |
6985.00000000 | 0.00016244 | 1.13464340 |
6990.00000000 | 0.00011170 | 0.78078300 |
6990.00000001 | 0.01098204 | 76.7644596 |
6999.95000000 | 0.01033880 | 72.37108306 |
7000.00000000 | 0.21983138 | 1538.81966 |
7000.00000001 | 0.02265634 | 158.594380 |
7005.00000000 | 0.00045115 | 3.16030575 |
7010.00000000 | 0.09777805 | 685.4241305 |
7010.00000001 | 0.01120799 | 78.5680099 |
7015.00000000 | 0.00017058 | 1.19661870 |
7020.00000000 | 0.00017477 | 1.22688540 |
7020.00000001 | 0.01120542 | 78.6620484 |
7028.94466047 | 0.00014565 | 1.02376578 |
7030.00000000 | 0.00012910 | 0.90757300 |
7030.00000001 | 0.01143670 | 80.4000010 |
7035.00000000 | 0.00021067 | 1.48206345 |
7040.00000000 | 0.00025487 | 1.79428480 |
7040.00000001 | 0.01103612 | 77.6942848 |
7050.00000000 | 0.00025078 | 1.76799900 |
7050.00000001 | 0.01166801 | 82.2594705 |
7052.99999999 | 0.01500757 | 105.8483912 |
7053.00000000 | 0.28508621 | 2010.71303913 |
7055.00000000 | 0.00024655 | 1.73941025 |
7060.00000000 | 0.00021222 | 1.49827320 |
7060.00000001 | 0.01178495 | 83.2017470 |
7070.00000000 | 0.00028640 | 2.02484800 |
7070.00000001 | 0.01161449 | 82.1144443 |
7075.00000000 | 0.00022126 | 1.56541450 |
7077.00000000 | 0.00952381 | 67.40000337 |
7080.00000000 | 0.00017495 | 1.23864600 |
7080.00000001 | 0.01130536 | 80.0419488 |
7085.00000000 | 0.00021778 | 1.54297130 |
7090.00000000 | 0.13239000 | 938.645100 |
7090.00000001 | 0.01118789 | 79.3221401 |
7095.00000000 | 0.00020180 | 1.43177100 |
7100.00000000 | 0.00414354 | 29.4191340 |
7100.00000001 | 0.01124238 | 79.8208980 |
7102.72500000 | 0.00021613 | 1.53511195 |
7105.00000000 | 0.00020282 | 1.44103610 |
7108.50000000 | 0.00952381 | 67.70000338 |
7110.00000000 | 0.00037582 | 2.67208020 |
7110.00000001 | 0.01118293 | 79.5106323 |
Precio | LTC | RUR |
---|
6905.00000000 | 0.00028918 | 1.99678790 |
6900.00000000 | 0.00016409 | 1.13222100 |
6895.00000000 | 0.00012015 | 0.82843425 |
6890.00000000 | 0.00025834 | 1.77996260 |
6887.70000000 | 0.15000000 | 1033.15500 |
6887.60001777 | 0.23796694 | 1639.02110017 |
6885.00000000 | 0.00020357 | 1.40157945 |
6880.00000000 | 0.00017618 | 1.21211840 |
6875.00000000 | 0.00019906 | 1.36853750 |
6870.00000000 | 0.00019000 | 1.30530000 |
6865.00000000 | 0.00024642 | 1.69167330 |
6855.10000000 | 0.00025759 | 1.76580520 |
6850.00000000 | 0.02317383 | 158.7407355 |
6845.00000000 | 0.00028950 | 1.98162750 |
6840.00000000 | 0.01145072 | 78.3229248 |
6830.00000000 | 0.01122847 | 76.6904501 |
6825.00000000 | 0.01171359 | 79.94525175 |
6820.00000000 | 0.01135036 | 77.4094552 |
6810.00000000 | 0.01135329 | 77.3159049 |
6800.00000000 | 0.02319409 | 157.719812 |
6790.00000000 | 0.01112003 | 75.5050037 |
6780.00000000 | 0.01112236 | 75.4096008 |
6775.00000000 | 0.01151759 | 78.03167225 |
6770.00000000 | 0.01125659 | 76.2071143 |
6764.02372503 | 0.05200294 | 351.74911993 |
6760.00000000 | 0.29855002 | 2018.1981352 |
6750.00000000 | 0.02287378 | 154.398015 |
6740.00000000 | 0.21997791 | 1482.6511134 |
6730.00000000 | 0.01043933 | 70.2566909 |
6725.00000000 | 0.01226822 | 82.5037795 |
6720.00000000 | 0.01066754 | 71.6858688 |
6710.00000000 | 0.01055443 | 70.8202253 |
6700.00000000 | 0.02333957 | 156.375119 |
6690.00000000 | 0.01088809 | 72.8413221 |
6680.00000000 | 0.01090753 | 72.8623004 |
6675.00000000 | 0.01189944 | 79.4287620 |
6670.00000000 | 0.21630756 | 1442.7714252 |
6660.00000000 | 0.01084896 | 72.2540736 |
6650.40000000 | 0.00034055 | 2.26479372 |
6650.00000000 | 0.02582452 | 171.733058 |
6646.00000000 | 0.01810082 | 120.29804972 |
6640.00000000 | 0.01100541 | 73.0759224 |
6630.00000000 | 0.01118506 | 74.1569478 |
6625.00000000 | 0.01244790 | 82.4673375 |
6620.00000000 | 0.01109834 | 73.4710108 |
6610.00000000 | 0.01113642 | 73.6117362 |
6603.38476853 | 0.00020667 | 1.36472153 |
6601.00000001 | 0.01511898 | 99.80038698 |
6601.00000000 | 0.24210393 | 1598.12804193 |
6600.00000000 | 0.57396930 | 3788.19738 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
22:13:51 | BUY | 6960.00000 | 0.05254340 |
22:13:51 | BUY | 6960.00000 | 0.00014404 |
22:13:51 | BUY | 6960.00000 | 0.00014402 |
22:13:51 | BUY | 6955.00000 | 0.00016345 |
22:13:29 | BUY | 6950.00000001 | 0.01110627 |
22:12:01 | SELL | 6950.00000 | 0.00020900 |
22:10:42 | SELL | 6950.00000 | 1.44539550 |
22:10:36 | SELL | 6950.00000 | 1.05091360 |
22:10:19 | SELL | 6950.00000 | 0.44547634 |
22:09:50 | SELL | 6950.00000 | 0.02369039 |
22:09:40 | SELL | 6950.00000 | 0.15000000 |
22:09:37 | SELL | 6950.00000 | 0.00021557 |
22:09:36 | BUY | 6950.00000 | 0.02026213 |
22:09:36 | BUY | 6950.00000 | 0.26031448 |
22:09:36 | BUY | 6950.00000 | 0.00752280 |
22:09:36 | BUY | 6950.00000 | 0.00405952 |
22:09:36 | BUY | 6950.00000 | 0.00011968 |
22:09:35 | BUY | 6945.00000001 | 0.00011141 |
22:09:35 | BUY | 6945.00000001 | 0.00014592 |
22:09:35 | BUY | 6940.00000001 | 0.01110861 |
22:09:35 | BUY | 6940.00000 | 0.00020277 |
22:09:35 | BUY | 6939.40000 | 0.01068994 |
22:09:35 | BUY | 6939.30000 | 0.15000000 |
22:09:35 | BUY | 6935.00000 | 0.00017549 |
22:09:35 | BUY | 6933.55400696 | 0.00019762 |
22:09:35 | BUY | 6930.00000001 | 0.00013122 |
22:09:35 | BUY | 6930.00000001 | 0.00553996 |
22:09:35 | BUY | 6930.00000001 | 0.00211956 |
22:09:35 | BUY | 6930.00000001 | 0.00332008 |
22:09:35 | BUY | 6930.00000001 | 0.00019828 |
22:09:34 | BUY | 6925.00000 | 0.00113512 |
22:09:34 | BUY | 6925.00000 | 0.00150978 |
22:09:34 | BUY | 6925.00000 | 0.00693659 |
22:09:34 | BUY | 6925.00000 | 0.00200924 |
22:09:34 | BUY | 6925.00000 | 0.00018925 |
22:09:34 | BUY | 6920.00000001 | 0.00130931 |
22:09:34 | BUY | 6920.00000001 | 0.00860174 |
22:09:34 | BUY | 6920.00000001 | 0.00132014 |
22:09:34 | BUY | 6920.00000 | 0.00012375 |
22:09:34 | BUY | 6920.00000 | 0.00012170 |
22:09:34 | BUY | 6910.00000001 | 0.00184551 |
22:09:34 | BUY | 6910.00000001 | 0.00539143 |
22:09:34 | BUY | 6910.00000001 | 0.00399690 |
22:09:34 | BUY | 6910.00000 | 0.00025657 |
22:09:34 | BUY | 6905.00000 | 0.00024494 |
22:09:34 | BUY | 6900.00000001 | 0.00292019 |
22:09:34 | BUY | 6900.00000001 | 0.00095203 |
22:09:33 | BUY | 6900.00000001 | 0.00096209 |
22:09:33 | BUY | 6900.00000001 | 0.00639241 |
22:08:46 | SELL | 6900.00000 | 0.15673625 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open