Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380421 | - 0.7% | 1355.3 | Ethereum |
ZEC | 0.00046383 | - 3.5% | 501.8 | Zcash |
LTC | 0.00082282 | - 0.8% | 181.5 | Litecoin |
ETC | 0.00016379 | - 0.5% | 107.3 | EthereumClassic |
DASH | 0.00020483 | + 0.6% | 37.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222996 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.10 | - 1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 256.40000000
- 24High: 256.40000000
- 24Low: 246.70011000
- 24V: 306.05 TONton
Prix | TONton | RUR |
---|
255.96330000 | 0.06419569 | 16.43174065 |
256.00000000 | 12.27672825 | 3142.842432 |
256.76196286 | 7.96555086 | 2045.25047407 |
256.80673016 | 0.02941276 | 7.55339472 |
257.55000000 | 3.44821581 | 888.08798186 |
257.90000000 | 3.51335804 | 906.09503851 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
265.00000000 | 20.02442733 | 5306.47324245 |
265.34892000 | 0.29438845 | 78.11565726 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.99000000 | 4.71346713 | 1258.44858903 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 14.08640163 | 3786.42475814 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
277.98765597 | 0.00280000 | 0.77836543 |
278.99000000 | 3.50782763 | 978.64883049 |
279.17412327 | 0.00277000 | 0.77331232 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 1.83133793 | 512.7746204 |
280.49900000 | 3.29171968 | 923.32407852 |
282.00000000 | 23.74797727 | 6696.92959014 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.77716221 | 783.99289188 |
284.70000000 | 2.99618276 | 853.01323177 |
285.11419489 | 0.00600000 | 1.71068516 |
287.77123597 | 0.00270000 | 0.77698233 |
287.80000000 | 2.81094623 | 808.99032499 |
287.96533684 | 0.00600000 | 1.72779202 |
287.99800000 | 0.55000000 | 158.398900 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
Prix | TONton | RUR |
---|
252.33000000 | 3.55306817 | 896.54569133 |
250.23208969 | 1.44766590 | 362.25246332 |
250.12000000 | 3.54347023 | 886.29277392 |
248.80000000 | 3.63947277 | 905.50082517 |
247.00000000 | 7.00000000 | 1729.00000 |
246.75520000 | 6.00040526 | 1480.63120001 |
246.75510890 | 5.58355520 | 1377.77077142 |
246.70011000 | 22.31499778 | 5505.11240697 |
246.70010000 | 7.00000000 | 1726.90070 |
246.70000003 | 5.00000000 | 1233.50000015 |
246.70000002 | 7.00000000 | 1726.90000014 |
246.70000000 | 7.39614473 | 1824.62890489 |
246.00000000 | 11.5000000 | 2829.00000 |
245.98406551 | 5.00000000 | 1229.92032755 |
245.05983085 | 7.00000000 | 1715.41881595 |
245.04992453 | 11.0000000 | 2695.54916983 |
244.45010000 | 11.0000000 | 2688.95110 |
244.45001000 | 13.0000000 | 3177.85013 |
244.44000000 | 14.3986851 | 3519.61458584 |
243.33987328 | 5.00000000 | 1216.6993664 |
242.70000000 | 3.35796413 | 814.97789435 |
241.14285720 | 7.03500000 | 1696.4400004 |
241.14285714 | 9.00000000 | 2170.28571426 |
240.74400749 | 21.0060000 | 5057.06862133 |
240.20000000 | 3.24794398 | 780.15614399 |
240.00000000 | 15.01202146 | 3602.8851504 |
238.88011000 | 6.66000000 | 1590.9415326 |
238.88010000 | 8.05100000 | 1923.2236851 |
238.88000000 | 3.12754524 | 747.10800693 |
238.36040345 | 11.0060000 | 2623.39460037 |
237.00000000 | 3.21348930 | 761.5969641 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 31.98044907 | 7515.40553464 |
235.00000000 | 3.53654684 | 831.0885074 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.53517540 | 825.14529011 |
232.00511098 | 0.04310249 | 9.99999797 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TONton |
---|
19:35:13 | SELL | 256.400000 | 26.98428869 |
19:35:08 | SELL | 256.400000 | 15.7301007 |
19:34:57 | SELL | 256.400000 | 39.31604589 |
19:34:56 | SELL | 256.400000 | 15.7301773 |
19:34:55 | BUY | 256.400000 | 7.75082881 |
19:32:59 | BUY | 255.400000 | 0.20390700 |
19:32:59 | BUY | 255.400000 | 0.01826434 |
19:32:59 | BUY | 255.400000 | 0.06697694 |
19:32:59 | BUY | 255.400000 | 0.06562359 |
19:32:59 | BUY | 255.400000 | 0.02234528 |
19:32:59 | BUY | 255.400000 | 0.12401558 |
19:32:59 | BUY | 255.400000 | 0.18599261 |
19:32:59 | BUY | 255.400000 | 0.07101658 |
19:32:59 | BUY | 255.400000 | 0.05943085 |
19:32:59 | BUY | 255.400000 | 0.04607605 |
19:32:58 | BUY | 255.400000 | 0.07588610 |
19:32:58 | BUY | 255.400000 | 0.07356526 |
19:32:58 | BUY | 255.400000 | 0.04039337 |
19:32:58 | BUY | 255.400000 | 0.08114571 |
19:32:58 | BUY | 255.400000 | 0.09152560 |
19:32:58 | BUY | 255.400000 | 0.36251621 |
19:32:58 | BUY | 255.400000 | 0.09427588 |
19:32:58 | BUY | 255.400000 | 0.12124576 |
19:32:58 | BUY | 255.400000 | 0.11632792 |
19:32:58 | BUY | 255.400000 | 0.01929886 |
19:32:58 | BUY | 255.400000 | 0.78504200 |
19:32:58 | BUY | 255.400000 | 0.49537588 |
19:32:58 | BUY | 255.400000 | 0.02492128 |
19:32:58 | BUY | 255.400000 | 0.02640028 |
19:32:58 | BUY | 255.400000 | 0.11224165 |
19:32:58 | BUY | 255.400000 | 0.14061814 |
19:28:41 | SELL | 252.330000 | 0.20390700 |
19:28:41 | SELL | 252.330000 | 0.01826434 |
19:28:41 | SELL | 252.330000 | 0.06697694 |
19:28:41 | SELL | 252.330000 | 0.06562359 |
19:28:41 | SELL | 252.330000 | 0.02234528 |
19:28:40 | SELL | 252.330000 | 0.12401558 |
19:28:40 | SELL | 252.330000 | 0.18599261 |
19:28:40 | SELL | 252.330000 | 0.07101658 |
19:28:40 | SELL | 252.330000 | 0.05943085 |
19:28:40 | SELL | 252.330000 | 0.04607605 |
19:28:40 | SELL | 252.330000 | 0.07588610 |
19:28:40 | SELL | 252.330000 | 0.07356526 |
19:28:40 | SELL | 252.330000 | 0.04039337 |
19:28:40 | SELL | 252.330000 | 0.08114571 |
19:28:40 | SELL | 252.330000 | 0.09152560 |
19:28:40 | SELL | 252.330000 | 0.36251621 |
19:28:40 | SELL | 252.330000 | 0.09427588 |
19:28:40 | SELL | 252.330000 | 0.12124576 |
19:28:40 | SELL | 252.330000 | 0.11632792 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep