Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | - 0.2% | 1373 | Ethereum |
ZEC | 0.00046052 | - 1.9% | 493.7 | Zcash |
LTC | 0.00082617 | - 0.5% | 174.9 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.3 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.3 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002117 | - 1.7% | 7.6 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009022 | + 6.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109255.66 | + 3.3% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0687340 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19165428 | + 3.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 21.88909000
- 24High: 22.49999999
- 24Low: 21.88907001
- 24V: 96.38 TRX
Precio | TRX | RUR |
---|
22.38825000 | 60.0000000 | 1343.29500 |
22.38825545 | 7.57258167 | 169.53689284 |
22.39329753 | 0.97992768 | 21.94381209 |
22.39422742 | 0.44492420 | 9.96373371 |
22.48263278 | 0.53175109 | 11.95516448 |
22.48264305 | 0.97603349 | 21.94381256 |
22.50000000 | 0.82229519 | 18.50164177 |
22.51602080 | 0.04766687 | 1.07326823 |
22.53000000 | 0.42908370 | 9.66725576 |
22.53176205 | 0.97417894 | 21.94996807 |
22.53491191 | 0.99183084 | 22.3508206 |
22.53884966 | 0.97359949 | 21.94381253 |
22.58618978 | 0.97847358 | 22.09998997 |
22.59385751 | 0.50653755 | 11.44463722 |
22.62520000 | 1.01627352 | 22.99339164 |
22.63328999 | 9.28375806 | 210.12198836 |
22.63330000 | 193.80289991 | 4386.39917453 |
22.75567042 | 0.96432235 | 21.94380157 |
22.77000000 | 1.04872103 | 23.87937785 |
22.85860500 | 1.00000000 | 22.8586050 |
22.99995000 | 0.01000000 | 0.22999950 |
22.99996844 | 4.01273792 | 92.29284551 |
23.00000000 | 9.09676072 | 209.22549656 |
23.00506999 | 1.00000000 | 23.00506999 |
23.10000000 | 7.45140059 | 172.12735362 |
23.14249057 | 1.00000000 | 23.14249057 |
23.17999997 | 4.61327672 | 106.93575423 |
23.17999998 | 4.61327669 | 106.93575358 |
23.17999999 | 4.61327458 | 106.93570471 |
23.18000000 | 40.0000000 | 927.200000 |
23.22911407 | 0.07200000 | 1.67249621 |
23.22999900 | 100.000000 | 2322.99990 |
23.23000000 | 200.000000 | 4646.00000 |
23.23115403 | 2.00000000 | 46.46230806 |
23.28273150 | 1.00000000 | 23.2827315 |
23.38752577 | 0.03300000 | 0.77178835 |
23.46140521 | 0.07200000 | 1.68922117 |
23.47843560 | 1.90000000 | 44.60902764 |
23.50000000 | 22.83641304 | 536.65570644 |
23.54785567 | 0.03300000 | 0.77707923 |
23.69601927 | 0.07200000 | 1.70611338 |
23.70753567 | 0.03300000 | 0.78234867 |
23.74999998 | 9.21836342 | 218.93613104 |
23.74999999 | 8.77849566 | 208.48927183 |
23.75000000 | 100.000000 | 2375.00000 |
23.77058757 | 0.03300000 | 0.78442938 |
23.78990000 | 1.00000000 | 23.7899000 |
23.93297946 | 0.07200000 | 1.72317452 |
23.94000000 | 10.93715173 | 261.83541241 |
23.95000000 | 0.12526096 | 2.99999999 |
Precio | TRX | RUR |
---|
21.88909000 | 60.0000000 | 1313.34540 |
21.88908000 | 379.24227182 | 8301.26442724 |
21.88907001 | 55.73007221 | 1219.87945226 |
21.88906001 | 367.81203701 | 8051.05975051 |
21.88288762 | 1.09587003 | 23.98080071 |
21.82554455 | 1.03019861 | 22.48464565 |
21.77010000 | 1.02232572 | 22.25613315 |
21.73800000 | 1.05111073 | 22.84904504 |
21.70804445 | 15.86495003 | 344.39704044 |
21.68959808 | 0.11138176 | 2.41582560 |
21.65250000 | 38.75814916 | 839.21082468 |
21.65010000 | 1.10906318 | 24.01132875 |
21.60001000 | 1.13273964 | 24.46718755 |
21.60000000 | 3.87977201 | 83.80307541 |
21.59155000 | 1.02651202 | 22.1639856 |
21.59154454 | 0.24906426 | 5.37768206 |
21.55002100 | 305.8569336 | 6591.22334207 |
21.53474000 | 1340.4245646 | 28865.69448827 |
21.50080001 | 2.73160758 | 58.73174828 |
21.50010000 | 1394.66551053 | 29985.44794294 |
21.50000001 | 5387.44904173 | 115830.15445106 |
21.46540000 | 1.01801125 | 21.85201868 |
21.46539475 | 1.02108976 | 21.91809477 |
21.43316841 | 1.00694358 | 21.58199132 |
21.42135400 | 2.06138732 | 44.15770751 |
21.38461525 | 2.41177915 | 51.57496919 |
21.30001000 | 0.77793450 | 16.57001262 |
21.30000000 | 1.03121592 | 21.96489909 |
21.29020000 | 2.11765494 | 45.0852972 |
21.28260000 | 2.06322839 | 43.91086453 |
21.28007700 | 2.08102934 | 44.28446459 |
21.27000000 | 0.00500500 | 0.10645635 |
21.26000000 | 0.00500500 | 0.10640630 |
21.25000000 | 0.00500500 | 0.10635625 |
21.17740665 | 4.71258832 | 99.80039922 |
21.17740664 | 353.44412407 | 7485.02993994 |
21.16090000 | 2.05857800 | 43.5613632 |
21.15200000 | 2.08826406 | 44.17096139 |
21.05000000 | 5.19296323 | 109.31187599 |
21.02000001 | 4.74787817 | 99.80039918 |
21.02000000 | 22.00036705 | 462.44771539 |
21.00000000 | 2.31812104 | 48.68054184 |
20.90000001 | 4.77513872 | 99.80039929 |
20.90000000 | 20.0000000 | 418.000000 |
20.83000000 | 0.68749634 | 14.32054876 |
20.82000000 | 0.00500500 | 0.10420410 |
20.81000000 | 0.00500500 | 0.10415405 |
20.80000002 | 24.03846151 | 499.99999988 |
20.80000000 | 10.79226844 | 224.47918355 |
20.72001000 | 1.00000000 | 20.7200100 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
23:30:19 | SELL | 21.8890900 | 16.61082938 |
23:30:19 | SELL | 22.05366894 | 0.99501868 |
20:40:29 | SELL | 21.99866221 | 0.54344961 |
20:22:39 | BUY | 21.8890900 | 0.45519177 |
20:22:16 | SELL | 21.8890900 | 60.0000000 |
20:22:16 | SELL | 21.99867226 | 0.99750623 |
17:57:33 | SELL | 21.9964198 | 0.99760838 |
14:34:11 | BUY | 22.2620527 | 0.05516111 |
14:33:02 | BUY | 22.2620527 | 0.00842996 |
13:40:22 | SELL | 21.8890900 | 0.97018546 |
13:40:09 | BUY | 22.2620527 | 0.00516114 |
13:40:09 | BUY | 22.2620527 | 0.00516114 |
13:40:08 | BUY | 22.2620527 | 0.00516114 |
13:40:08 | BUY | 22.2620527 | 0.00516114 |
13:40:08 | BUY | 22.2620527 | 0.00516114 |
13:40:07 | BUY | 22.2620527 | 0.00516114 |
13:40:07 | BUY | 22.2620527 | 0.00516114 |
13:40:06 | BUY | 22.2620527 | 0.00516114 |
13:40:06 | BUY | 22.2620527 | 0.00516114 |
13:40:05 | BUY | 22.2620527 | 0.00516114 |
13:40:05 | BUY | 22.2620527 | 0.00516114 |
13:40:05 | BUY | 22.2620527 | 0.00516114 |
13:40:04 | BUY | 22.2620527 | 0.00516114 |
13:40:04 | BUY | 22.2620527 | 0.00516114 |
13:40:04 | BUY | 22.2620527 | 0.00516114 |
13:40:03 | BUY | 22.2620527 | 0.00516114 |
13:40:03 | BUY | 22.2620527 | 0.00516114 |
13:39:57 | SELL | 21.8890900 | 0.00511104 |
13:39:57 | SELL | 21.8890900 | 0.00511104 |
13:39:56 | SELL | 21.8890900 | 0.00511104 |
13:39:56 | SELL | 21.8890900 | 0.00511104 |
13:39:55 | SELL | 21.8890900 | 0.00511104 |
13:39:55 | SELL | 21.8890900 | 0.00511104 |
13:39:55 | SELL | 21.8890900 | 0.00511104 |
13:39:54 | SELL | 21.8890900 | 0.00511104 |
13:39:54 | SELL | 21.8890900 | 0.00511104 |
13:39:53 | SELL | 21.8890900 | 0.00511104 |
13:39:53 | SELL | 21.8890900 | 0.00511104 |
13:39:53 | SELL | 21.8890900 | 0.00511104 |
13:39:52 | SELL | 21.8890900 | 0.00511104 |
13:39:52 | SELL | 21.8890900 | 0.00511104 |
13:39:51 | SELL | 21.8890900 | 0.00511104 |
13:39:51 | SELL | 21.8890900 | 0.00511104 |
13:39:51 | SELL | 21.8890900 | 0.00511104 |
13:39:50 | SELL | 21.8890900 | 0.00511104 |
13:39:50 | SELL | 21.8890900 | 0.00511104 |
13:39:49 | SELL | 21.8890900 | 0.00511104 |
13:39:49 | SELL | 21.8890900 | 0.00511104 |
13:39:49 | SELL | 21.8890900 | 0.00511104 |
13:39:49 | SELL | 21.8890900 | 0.00511104 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open