货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570276 | + 0.8% | 1464.5 | Ethereum |
ZEC | 0.00045552 | - 2.4% | 533.1 | Zcash |
LTC | 0.00084618 | - 0.1% | 170.1 | Litecoin |
ETC | 0.00016928 | + 3.3% | 107.3 | EthereumClassic |
DASH | 0.00020429 | - 2.4% | 61.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25 | YoChat Token |
DOGE-BTC | 0.00000177 | - 1.7% | 20.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 3% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.2 | Tron Token |
BCHABC | 0.00015624 | + 1.4% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.6% | 6 | Ethereum |
XRP-BTC | 0.00002090 | - 0.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00008954 | - 5.6% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2762.1604595 | - 0.8% | 1.2 | Ethereum |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
DOGE-ETH | E0.00006935 | - 2.1% | 1 | Dogecoin |
BONUS-DOGE | D0.00220777 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00616554 | + 0.9% | 0.6 | BNB BSC |
BTC-RUR | R8418623.49 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T107735.36 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.19096265 | - 3.4% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.90 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000179 | - 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.46276528 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R215733.51 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 4119561.7509 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045110 | - 2.6% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
BTC | T108500.00 | - 1.1% | 0.1 | Bitcoin |
- TRX / RUR
- Last: 21.66864740
- 24High: 22.46052000
- 24Low: 21.02000001
- 24V: 2889.44 TRX
价格 | TRX | RUR |
---|
21.66864740 | 4.29122490 | 92.98503927 |
21.67000000 | 0.00500000 | 0.10835000 |
21.68000000 | 0.00340613 | 0.07384489 |
21.69000000 | 0.00500000 | 0.10845000 |
21.69413000 | 0.25767014 | 5.58992951 |
21.69800000 | 60.0000000 | 1301.88000 |
21.69800009 | 1.00694358 | 21.84866188 |
21.71658800 | 1.03121592 | 22.39449127 |
21.76098771 | 1.01034366 | 21.98607596 |
21.76101708 | 0.99260113 | 21.60001014 |
21.76355675 | 1.03618503 | 22.5510717 |
21.77750000 | 1.02108976 | 22.23678224 |
21.78000000 | 0.77793450 | 16.94341341 |
21.79387625 | 2.08102934 | 45.3536959 |
21.79734000 | 5.35392401 | 116.70130198 |
21.80745999 | 4.01970029 | 87.65945324 |
21.81510100 | 2.10827774 | 45.99229183 |
21.86797900 | 2.05857800 | 45.01694047 |
21.86799754 | 1.02651202 | 22.44776232 |
21.87459990 | 1.05627303 | 23.10554991 |
21.89413000 | 1.06039384 | 23.21640058 |
21.90000000 | 1.00000000 | 21.9000000 |
21.95000000 | 5.19296323 | 113.98554289 |
21.98000000 | 1.00000000 | 21.9800000 |
22.04343000 | 2.06322839 | 45.48063058 |
22.04380000 | 2.08130934 | 45.87996682 |
22.04924217 | 1.02520229 | 22.60493356 |
22.07618400 | 1.13273964 | 25.00656871 |
22.09999878 | 1.02232572 | 22.59339716 |
22.10000000 | 2.87977201 | 63.64296142 |
22.10170499 | 0.07200000 | 1.59132275 |
22.17400000 | 2.08826406 | 46.30516726 |
22.17401716 | 1.09587003 | 24.29984085 |
22.21999999 | 4.74787817 | 105.49785288 |
22.22000000 | 1097.69097522 | 24390.69346938 |
22.32272204 | 0.07200000 | 1.60723598 |
22.45384601 | 1.09371517 | 24.5581120 |
22.50000000 | 1.11406318 | 25.06642155 |
22.51000000 | 0.05006441 | 1.12694986 |
22.51825000 | 38.3280046 | 863.07958958 |
22.52000000 | 0.00500000 | 0.11260000 |
22.53000000 | 0.00500000 | 0.11265000 |
22.54000000 | 0.00500000 | 0.11270000 |
22.54594926 | 0.07200000 | 1.62330834 |
22.62520000 | 224.93173545 | 5089.1255009 |
22.63300000 | 2.11765494 | 47.92888425 |
22.63328999 | 4.62038885 | 104.5746007 |
22.63330000 | 193.80289991 | 4386.39917453 |
22.63546341 | 0.96944390 | 21.94381192 |
22.75567042 | 0.96432235 | 21.94380157 |
价格 | TRX | RUR |
---|
21.53474001 | 0.81531590 | 17.55761593 |
21.50080001 | 7542.31850539 | 162165.88179611 |
21.09000000 | 0.00500500 | 0.10555545 |
21.08776342 | 16.98270964 | 358.12736311 |
21.02000000 | 22.00036705 | 462.44771539 |
21.00000000 | 2.31812104 | 48.68054184 |
20.90000001 | 4.77513872 | 99.80039929 |
20.90000000 | 20.0000000 | 418.000000 |
20.83000000 | 0.68749634 | 14.32054876 |
20.82080588 | 0.07200000 | 1.49909802 |
20.82000000 | 0.00500500 | 0.10420410 |
20.81000000 | 0.00500500 | 0.10415405 |
20.80000003 | 4.79809611 | 99.80039923 |
20.80000002 | 24.03846151 | 499.99999988 |
20.80000000 | 10.79226844 | 224.47918355 |
20.72001000 | 1.00000000 | 20.7200100 |
20.71000001 | 4.81894733 | 99.80039925 |
20.71000000 | 34.52714101 | 715.05709031 |
20.63211000 | 0.12324577 | 2.54282028 |
20.61465929 | 1.07200000 | 22.09891475 |
20.41055375 | 0.07200000 | 1.46955987 |
20.37000009 | 12.51840937 | 254.99999999 |
20.30000001 | 4.91627582 | 99.80039919 |
20.30000000 | 100.000000 | 2030.00000 |
20.20846906 | 0.07200000 | 1.45500977 |
20.13000000 | 2.00000000 | 40.2600000 |
20.00838521 | 0.07200000 | 1.44060373 |
20.00000000 | 56.12929299 | 1122.5858598 |
19.90000001 | 5.01509543 | 99.8003991 |
19.90000000 | 100.000000 | 1990.00000 |
19.81028238 | 2.07200000 | 41.04690509 |
19.70000000 | 11.83403929 | 233.13057401 |
19.63300000 | 244.72766338 | 4804.73821513 |
19.61414097 | 0.07200000 | 1.41221814 |
19.60000000 | 3.95050694 | 77.42993602 |
19.55000000 | 10.11388652 | 197.72648146 |
19.41994156 | 0.07200000 | 1.39823579 |
19.40281098 | 0.05153892 | 0.99999992 |
19.40007001 | 9.00079560 | 174.61606478 |
19.22766491 | 0.07200000 | 1.38439187 |
19.03729199 | 0.07200000 | 1.37068502 |
19.00000007 | 79.05301519 | 1502.00729414 |
19.00000000 | 102.54142577 | 1948.28708963 |
18.84880395 | 0.07200000 | 1.35711388 |
18.71031931 | 27.0000000 | 505.17862137 |
18.66218213 | 0.07200000 | 1.34367711 |
18.47740805 | 0.07200000 | 1.33037337 |
18.40000000 | 0.27173913 | 4.99999999 |
18.29446341 | 0.07200000 | 1.31720136 |
18.15000000 | 0.00556017 | 0.10091708 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TRX |
---|
08:13:30 | BUY | 21.6686474 | 0.01996969 |
07:47:09 | BUY | 21.6800000 | 0.00159387 |
07:47:09 | BUY | 21.6700000 | 0.00500000 |
07:38:31 | BUY | 21.5347400 | 0.27057041 |
07:38:09 | SELL | 21.50080001 | 50.30020425 |
07:38:02 | BUY | 21.50080001 | 1.09195956 |
07:37:53 | SELL | 21.02000001 | 4.74787817 |
07:37:50 | SELL | 21.05000001 | 45.55232608 |
07:37:48 | SELL | 21.05000001 | 4.74787817 |
07:37:46 | SELL | 21.02901394 | 0.07200000 |
07:37:43 | SELL | 21.0500000 | 0.09300854 |
07:37:43 | SELL | 21.0500000 | 5.09995469 |
07:37:40 | SELL | 21.09017567 | 17.34157861 |
07:37:38 | SELL | 21.15200001 | 32.71606603 |
07:37:36 | SELL | 21.15200001 | 17.34157861 |
07:37:34 | SELL | 21.1520000 | 0.07031042 |
07:37:34 | SELL | 21.1520000 | 0.26283887 |
07:37:34 | SELL | 21.1520000 | 0.26235755 |
07:37:33 | SELL | 21.1520000 | 0.37846265 |
07:37:33 | SELL | 21.1520000 | 1.11429457 |
07:37:31 | SELL | 21.1609000 | 2.05857800 |
07:37:29 | SELL | 21.23930408 | 0.07200000 |
07:37:24 | SELL | 21.2500000 | 0.00500500 |
07:37:22 | SELL | 21.2600000 | 0.00500500 |
07:37:20 | SELL | 21.2700000 | 0.00500500 |
07:37:17 | SELL | 21.2800770 | 2.08102934 |
07:37:15 | SELL | 21.2826000 | 2.06322839 |
07:37:13 | SELL | 21.2902000 | 2.11765494 |
07:37:11 | SELL | 21.29255158 | 1.03257122 |
07:37:09 | SELL | 21.29258031 | 1.01443836 |
07:37:07 | SELL | 21.3000000 | 1.03121592 |
07:37:05 | SELL | 21.3000100 | 0.77793450 |
07:37:03 | SELL | 21.38461525 | 1.09371517 |
07:37:03 | SELL | 21.38461525 | 0.18369848 |
07:37:03 | SELL | 21.38461525 | 0.17771231 |
07:37:03 | SELL | 21.38461525 | 0.16837925 |
07:37:03 | SELL | 21.38461525 | 0.29738008 |
07:37:03 | SELL | 21.38461525 | 0.23322372 |
07:37:02 | SELL | 21.38461525 | 0.25767014 |
07:37:00 | SELL | 21.4213540 | 1.02520229 |
07:37:00 | SELL | 21.4213540 | 1.03618503 |
07:36:58 | SELL | 21.43316841 | 0.21903741 |
07:36:58 | SELL | 21.43316841 | 0.02993745 |
07:36:58 | SELL | 21.43316841 | 0.01736200 |
07:36:58 | SELL | 21.43316841 | 0.02772828 |
07:36:58 | SELL | 21.43316841 | 0.71287844 |
07:36:56 | SELL | 21.43540375 | 0.11270259 |
07:36:53 | SELL | 21.45169712 | 0.07200000 |
07:36:51 | SELL | 21.46539475 | 0.09976648 |
07:36:51 | SELL | 21.46539475 | 0.92132328 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello