Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02364574 | - 0.9% | 1347.3 | Ethereum |
ZEC | 0.00046825 | - 2.5% | 523.9 | Zcash |
LTC | 0.00082325 | - 1% | 178.7 | Litecoin |
ETC | 0.00016379 | - 0.5% | 103.2 | EthereumClassic |
DASH | 0.00020632 | + 0.5% | 32.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.5 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.7 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.4% | 4.6 | Ripple |
BTC-USDTt | T107472.15 | + 1.8% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008462 | + 1.5% | 1.7 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8323364.76 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107309.17 | + 1.8% | 0.5 | Bitcoin |
BTC-USDTb | T107475.99 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2524.0473638 | + 0.7% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223058 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18374098 | + 0.3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.1% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00082040 | - 0.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109989.99 | - 0.1% | 0.2 | Bitcoin |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT-RUR | R77.86 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002985 | + 0.1% | 0.1 | TON Coin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02382934 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.3% | 0.1 | Zcash |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
USDT | R77.96 | - 1.2% | 0.1 | USDT ERC20 |
- TNTerc20 / RUR
- Last: 0.45000000
- 24High: 0.45000000
- 24Low: 0.45000000
- 24V: 0 TNT(e)
Fiyat | TNT(e) | RUR |
---|
0.47000000 | 10.16061252 | 4.77548788 |
0.48000000 | 11.56574301 | 5.55155664 |
0.49000000 | 11.62637059 | 5.69692158 |
0.50000000 | 11.65049365 | 5.82524682 |
0.51000000 | 11.56759631 | 5.89947411 |
0.52000000 | 12.22544779 | 6.35723285 |
0.53000000 | 11.84462573 | 6.27765163 |
0.54000000 | 12.64825621 | 6.83005835 |
0.55000000 | 13.36348607 | 7.34991733 |
0.56000000 | 13.06898511 | 7.31863166 |
0.57000000 | 13.48812952 | 7.68823382 |
0.58000000 | 13.3144759 | 7.72239602 |
0.59000000 | 16.06519363 | 9.47846424 |
0.60000000 | 11.7511962 | 7.05071772 |
0.61000000 | 10.89784154 | 6.64768333 |
0.62000000 | 11.37543915 | 7.05277227 |
0.63000000 | 11.51775051 | 7.25618282 |
0.64000000 | 10.91409196 | 6.98501885 |
0.65000000 | 12.05952157 | 7.83868902 |
0.66000000 | 11.37653214 | 7.50851121 |
0.66033500 | 0.50000000 | 0.33016750 |
0.67000000 | 10.57727547 | 7.08677456 |
0.68000000 | 10.53066004 | 7.16084882 |
0.69000000 | 10.84266269 | 7.48143725 |
0.69341250 | 4.04081624 | 2.80195249 |
0.69341251 | 370.36667221 | 256.81688379 |
0.70000000 | 10.80017491 | 7.56012243 |
0.76000000 | 400.000000 | 304.000000 |
0.85822652 | 0.70932965 | 0.60876551 |
0.91000000 | 400.000000 | 364.000000 |
0.95000000 | 11.0000000 | 10.4500000 |
0.96033500 | 0.50000000 | 0.48016750 |
0.97000000 | 0.29870129 | 0.28974025 |
0.98000000 | 400.000000 | 392.000000 |
0.98700000 | 52.03104641 | 51.3546428 |
0.99000000 | 0.50000000 | 0.49500000 |
1.14635023 | 83.33332775 | 95.52917943 |
1.20000000 | 0.20000000 | 0.24000000 |
1.27000000 | 0.13070000 | 0.16598900 |
1.28000000 | 0.10399022 | 0.13310748 |
1.40000000 | 400.000000 | 560.000000 |
1.50000000 | 0.50000000 | 0.75000000 |
1.54000000 | 0.10399022 | 0.16014493 |
1.89000000 | 38.89674814 | 73.51485398 |
1.89999998 | 194.52422165 | 369.59601724 |
1.90000000 | 37.04210526 | 70.37999999 |
1.95000000 | 1.00000000 | 1.95000000 |
1.96033500 | 0.50000000 | 0.98016750 |
1.98999990 | 0.10000000 | 0.19899999 |
1.99000000 | 1.09201956 | 2.17311892 |
Fiyat | TNT(e) | RUR |
---|
0.45000001 | 0.22222228 | 0.10000002 |
0.45000000 | 1.55303603 | 0.69886621 |
0.44000001 | 2.66640356 | 1.17321759 |
0.44000000 | 11.19209229 | 4.92452060 |
0.43000000 | 10.77141992 | 4.63171056 |
0.42000000 | 11.36053059 | 4.77142284 |
0.41000000 | 11.25374672 | 4.61403615 |
0.40000000 | 11.43816492 | 4.57526596 |
0.39000000 | 11.4801141 | 4.47724449 |
0.38000000 | 11.52438189 | 4.37926511 |
0.37000001 | 2.70270262 | 0.99999999 |
0.37000000 | 10.54274067 | 3.90081404 |
0.36000000 | 13.68802112 | 4.92768760 |
0.35000000 | 16.90138375 | 5.91548431 |
0.34000001 | 0.29411793 | 0.10000009 |
0.34000000 | 15.07806785 | 5.12654306 |
0.33000000 | 27.83456596 | 9.18540676 |
0.32000000 | 11.28989236 | 3.61276555 |
0.31000000 | 11.54053116 | 3.57756465 |
0.30000000 | 11.84814974 | 3.55444492 |
0.29000000 | 12.08433518 | 3.50445720 |
0.28000000 | 12.61736978 | 3.53286353 |
0.27000000 | 12.21002638 | 3.29670712 |
0.26000000 | 12.19228991 | 3.16999537 |
0.25000000 | 13.42316836 | 3.35579209 |
0.24000007 | 0.92951722 | 0.22308419 |
0.24000000 | 13.02005733 | 3.12481375 |
0.23000000 | 12.76956699 | 2.93700040 |
0.22100000 | 2.26244343 | 0.49999999 |
0.22000000 | 17.55980197 | 3.86315643 |
0.21100000 | 4.73933649 | 0.99999999 |
0.21000000 | 12.61678545 | 2.64952494 |
0.20000000 | 11.6787259 | 2.33574518 |
0.19000001 | 52.63157617 | 9.99999999 |
0.19000000 | 116.34930442 | 22.10636783 |
0.18875000 | 154.19479156 | 29.1042669 |
0.18500000 | 50.0000000 | 9.25000000 |
0.18000000 | 152.77777777 | 27.49999999 |
0.17500000 | 50.0000000 | 8.75000000 |
0.17000000 | 50.0000000 | 8.50000000 |
0.16000000 | 50.0000000 | 8.00000000 |
0.15000013 | 3.33333044 | 0.49999999 |
0.15000000 | 1050.00000 | 157.500000 |
0.14000000 | 51.42857142 | 7.19999999 |
0.13000000 | 50.0000000 | 6.50000000 |
0.12232777 | 5.08737934 | 0.62232776 |
0.12149037 | 10.0000000 | 1.21490370 |
0.12000000 | 50.0000000 | 6.00000000 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 59.09090909 | 6.49999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TNT(e) |
---|
07:10:28 | SELL | 0.45000000 | 0.35740009 |
07:10:28 | SELL | 0.45000000 | 0.46685238 |
06:20:33 | SELL | 0.45000000 | 0.06821897 |
06:20:33 | SELL | 0.45000000 | 0.15786641 |
22:56:30 | SELL | 0.45000000 | 0.13040734 |
22:56:30 | SELL | 0.45000000 | 0.29353660 |
22:56:30 | SELL | 0.45000000 | 0.60251079 |
18:02:02 | SELL | 0.45000000 | 0.20101616 |
18:02:02 | SELL | 0.45000000 | 0.54825813 |
18:02:02 | SELL | 0.45000000 | 0.28615297 |
04:51:16 | SELL | 0.45000000 | 0.08103376 |
04:51:16 | SELL | 0.45000000 | 1.11141482 |
04:51:16 | SELL | 0.45000000 | 0.72402083 |
16:35:59 | SELL | 0.45000000 | 0.14953985 |
16:35:59 | SELL | 0.45000000 | 0.67212186 |
17:24:00 | SELL | 0.45000000 | 1.10600133 |
17:13:13 | SELL | 0.45000000 | 1.20044090 |
07:50:51 | SELL | 0.45000000 | 1.23548604 |
09:36:42 | BUY | 0.47000000 | 0.29778100 |
09:36:42 | BUY | 0.47000000 | 0.94469474 |
16:12:51 | BUY | 0.47000000 | 0.59399648 |
16:11:31 | BUY | 0.47000000 | 0.51435569 |
16:11:30 | BUY | 0.47000000 | 0.27711301 |
15:13:39 | BUY | 0.47000000 | 0.28217214 |
15:13:38 | BUY | 0.47000000 | 0.77241781 |
14:49:00 | BUY | 0.47000000 | 0.52703195 |
14:48:52 | BUY | 0.47000000 | 0.35297084 |
14:48:52 | BUY | 0.47000000 | 0.17406111 |
19:23:48 | BUY | 0.47000000 | 1.06838561 |
10:48:46 | SELL | 0.45000000 | 0.22406749 |
10:48:25 | SELL | 0.45000000 | 0.84204680 |
10:40:49 | SELL | 0.45000000 | 2.05304691 |
10:40:31 | BUY | 0.47000000 | 0.83974016 |
10:40:31 | BUY | 0.47000000 | 7.04930073 |
10:40:31 | BUY | 0.46000000 | 9.92396084 |
10:40:31 | BUY | 0.45000000 | 0.96729317 |
10:40:31 | BUY | 0.45000000 | 0.52810648 |
10:40:31 | BUY | 0.45000000 | 0.47511613 |
10:40:31 | BUY | 0.45000000 | 0.69471812 |
10:40:31 | BUY | 0.45000000 | 1.11938839 |
10:40:31 | BUY | 0.45000000 | 0.48530477 |
10:40:31 | BUY | 0.45000000 | 0.66403853 |
10:40:30 | BUY | 0.45000000 | 1.09150279 |
10:40:30 | BUY | 0.45000000 | 0.63740875 |
10:40:30 | BUY | 0.45000000 | 0.50913180 |
10:40:30 | BUY | 0.45000000 | 1.03527649 |
10:40:30 | BUY | 0.45000000 | 0.27477184 |
10:40:30 | BUY | 0.45000000 | 0.71704441 |
10:40:30 | BUY | 0.45000000 | 0.27819634 |
10:40:30 | BUY | 0.45000000 | 0.85664556 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep